Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Goldman Sachs MarketBeta US Equity ETF

GSUS
77,51
1,59 (2,09%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
71,004,308,600,006,450,000,00 %00-
72,003,407,600,005,500,000,00 %00-
73,002,406,700,004,550,000,00 %00-
74,001,455,700,003,5750,000,00 %00-
75,000,504,800,002,650,000,00 %00-
76,000,004,000,000,000,000,00 %00-
77,000,003,100,000,000,000,00 %00-
78,000,002,550,000,000,000,00 %00-
79,000,001,650,000,000,000,00 %00-
80,000,001,100,000,000,000,00 %00-
81,000,001,050,000,000,000,00 %00-
82,000,001,050,000,000,000,00 %00-
83,000,001,050,000,000,000,00 %00-
84,000,001,050,000,000,000,00 %00-
85,000,001,050,000,000,000,00 %00-
86,000,001,050,000,000,000,00 %00-
87,000,001,050,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
71,000,001,100,000,000,000,00 %00-
72,000,001,100,000,000,000,00 %00-
73,000,001,100,000,000,000,00 %00-
74,000,001,150,000,000,000,00 %00-
75,000,001,400,000,000,000,00 %00-
76,000,002,050,000,000,000,00 %00-
77,000,002,700,000,000,000,00 %00-
78,000,003,100,000,000,000,00 %00-
79,000,054,000,002,0250,000,00 %00-
80,000,604,800,002,700,000,00 %00-
81,001,555,800,003,6750,000,00 %00-
82,002,556,800,004,6750,000,00 %00-
83,003,507,800,005,650,000,00 %00-
84,004,508,800,006,650,000,00 %00-
85,005,509,800,007,650,000,00 %00-
86,006,5010,800,008,650,000,00 %00-
87,007,5011,800,009,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network