Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares Russell Mid Cap

IWR
84,87
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:00:00
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,009,6010,200,009,900,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,004,605,200,004,900,000,00 %00-
81,003,604,300,003,950,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,001,251,600,001,4250,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,150,250,150,200,000,00 %05-
88,000,150,150,150,150,000,00 %06-
89,000,200,750,200,4750,000,00 %037-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,150,300,150,2250,000,00 %040-
81,000,000,000,000,000,000,00 %00-
82,000,050,400,000,2250,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,951,250,001,100,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,002,903,804,303,35-1,00-18,87 %252514/3/2025
89,004,004,700,004,350,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,006,907,703,407,300,000,00 %01-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network