Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares Russell Mid Cap

IWR
85,64
0,77 (0,91%)
Ultimo aggiornamento: 15:39:03
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,0010,2010,800,0010,500,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,851,200,651,0250,000,00 %019-
86,000,400,650,510,5250,26104,00 %1114:40:21
87,000,000,000,000,000,000,00 %00-
88,000,150,150,150,150,000,00 %06-
89,000,200,750,200,4750,000,00 %037-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,320,750,320,5350,000,00 %08-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,000,000,000,000,000,000,00 %00-
79,000,060,750,060,4050,000,00 %045-
80,000,150,750,150,450,000,00 %040-
81,000,000,000,000,000,000,00 %00-
82,000,000,300,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,001,752,302,092,0250,000,00 %09-
88,002,453,104,302,7750,000,00 %022-
89,003,504,100,003,800,000,00 %00-
90,004,405,100,904,750,000,00 %01-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,007,508,100,007,800,000,00 %00-
94,008,309,100,008,700,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network