Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

SPDR S&P 400 Mid Cap Growth

MDYG
79,60
0,00 (0,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
77,002,004,600,003,300,000,00 %00-
78,001,254,000,002,6250,000,00 %00-
79,001,103,200,002,150,000,00 %00-
80,000,552,750,001,650,000,00 %00-
81,000,002,300,000,000,000,00 %00-
82,000,001,950,000,000,000,00 %00-
83,000,001,850,000,000,000,00 %00-
84,000,001,650,000,000,000,00 %00-
85,000,001,650,000,000,000,00 %00-
86,000,001,600,000,000,000,00 %00-
87,003,701,603,702,650,000,00 %03-
88,000,001,600,000,000,000,00 %00-
89,000,001,550,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
77,000,001,900,000,000,000,00 %00-
78,000,002,150,000,000,000,00 %00-
79,000,052,350,001,200,000,00 %00-
80,000,952,600,001,7750,000,00 %00-
81,001,053,600,002,3250,000,00 %00-
82,001,804,300,003,050,000,00 %00-
83,002,605,100,003,850,000,00 %00-
84,003,405,900,004,650,000,00 %00-
85,003,506,800,005,150,000,00 %00-
86,005,207,800,006,500,000,00 %00-
87,006,308,700,007,500,000,00 %00-
88,007,209,700,008,450,000,00 %00-
89,008,3010,700,009,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network