Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Global X MLP AND Energy Infrastructure

MLPX
62,16
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:00:00
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
52,009,9010,507,3010,200,000,00 %00-
53,008,809,6010,189,200,000,00 %00-
54,007,908,509,158,200,000,00 %00-
55,006,907,600,007,250,000,00 %00-
56,005,906,600,006,250,000,00 %00-
57,004,905,606,165,250,000,00 %00-
58,003,904,600,004,250,000,00 %00-
59,002,953,706,003,3250,000,00 %01-
60,002,102,753,182,4250,000,00 %026-
61,001,251,900,001,5750,000,00 %00-
62,000,751,050,700,900,1527,27 %12514/3/2025
63,000,400,650,450,5250,1550,00 %3814/3/2025
64,000,800,400,800,600,000,00 %026-
65,000,550,300,550,4250,000,00 %054-
66,000,240,400,240,320,000,00 %06-
67,000,050,250,050,150,000,00 %0123-
68,000,450,750,450,600,000,00 %05-
69,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
52,000,000,750,000,000,000,00 %00-
53,000,000,750,000,000,000,00 %00-
54,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
56,000,000,750,000,000,000,00 %00-
57,000,001,100,000,000,000,00 %00-
58,001,960,501,961,230,000,00 %01-
59,002,450,252,451,350,000,00 %01-
60,000,100,350,300,2250,000,00 %04-
61,000,400,501,020,450,000,00 %01-
62,000,550,852,150,700,000,00 %07-
63,000,951,551,051,250,000,00 %012-
64,001,652,350,002,000,000,00 %00-
65,002,503,202,202,850,000,00 %03-
66,003,504,200,003,850,000,00 %00-
67,004,505,202,404,850,000,00 %01-
68,005,406,200,005,800,000,00 %00-
69,006,407,200,006,800,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network