Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

VanEck Agribusiness ETF

MOO
69,13
-0,28 (-0,40%)
10 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
59,008,0012,900,0010,450,000,00 %00-
60,007,0011,900,009,450,000,00 %00-
61,006,0010,900,008,450,000,00 %00-
62,005,009,900,007,450,000,00 %00-
63,004,008,900,006,450,000,00 %00-
64,003,007,800,005,400,000,00 %00-
65,002,006,900,004,450,000,00 %00-
66,001,006,001,703,500,000,00 %03-
67,000,205,000,002,600,000,00 %00-
68,000,105,001,162,550,000,00 %05-
69,000,102,101,251,100,000,00 %11610/3/2025
70,000,304,800,502,550,000,00 %025-
71,000,054,800,002,4250,000,00 %00-
72,000,054,800,452,4250,000,00 %012-
73,000,004,800,000,000,000,00 %00-
74,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
76,000,004,800,000,000,000,00 %00-
80,000,000,500,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
59,000,004,800,000,000,000,00 %00-
60,000,074,800,072,4350,000,00 %025-
61,000,004,800,000,000,000,00 %00-
62,000,004,800,000,000,000,00 %00-
63,000,204,800,202,500,000,00 %01-
64,000,004,800,000,000,000,00 %00-
65,000,254,800,252,5250,000,00 %011-
66,000,004,800,000,000,000,00 %00-
67,000,054,800,652,4250,000,00 %02-
68,000,254,800,702,5250,000,00 %01.005-
69,000,054,800,002,4250,000,00 %00-
70,000,105,000,002,550,000,00 %00-
71,000,105,000,002,550,000,00 %00-
72,000,705,500,003,100,000,00 %00-
73,001,606,500,004,050,000,00 %00-
74,002,507,400,004,950,000,00 %00-
75,003,608,500,006,050,000,00 %00-
76,004,509,400,006,950,000,00 %00-
80,008,5013,400,0010,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network