Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares Global Materials

MXI
84,5215
0,6415 (0,76%)
Ultimo aggiornamento: 15:39:06
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,008,3012,000,0010,150,000,00 %00-
76,007,3011,000,009,150,000,00 %00-
77,006,3010,000,008,150,000,00 %00-
78,005,408,000,006,700,000,00 %00-
79,003,007,900,005,450,000,00 %00-
80,002,006,700,004,350,000,00 %00-
81,001,505,800,003,650,000,00 %00-
82,001,005,000,003,000,000,00 %00-
83,001,404,800,003,100,000,00 %00-
84,000,803,000,001,900,000,00 %00-
85,000,304,800,002,550,000,00 %00-
86,000,002,000,000,000,000,00 %00-
87,000,000,750,000,000,000,00 %00-
88,000,000,750,000,000,000,00 %00-
89,000,000,750,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
91,000,000,750,000,000,000,00 %00-
92,000,000,750,000,000,000,00 %00-
93,000,004,100,000,000,000,00 %00-
94,000,004,100,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,000,000,750,000,000,000,00 %00-
76,000,000,750,000,000,000,00 %00-
77,000,000,750,000,000,000,00 %00-
78,000,000,750,000,000,000,00 %00-
79,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
81,000,000,750,000,000,000,00 %00-
82,000,102,000,001,050,000,00 %00-
83,000,351,100,000,7250,000,00 %00-
84,000,751,500,001,1250,000,00 %00-
85,001,304,800,003,050,000,00 %00-
86,001,005,000,003,000,000,00 %00-
87,000,505,000,002,750,000,00 %00-
88,001,506,000,003,750,000,00 %00-
89,002,507,000,004,750,000,00 %00-
90,004,008,004,706,000,000,00 %00-
91,005,009,000,007,000,000,00 %00-
92,006,0010,000,008,000,000,00 %00-
93,007,0011,000,009,000,000,00 %00-
94,008,0012,000,0010,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network