Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

National HealthCare Corp

NHC
92,9341
-0,6859 (-0,73%)
Ultimo aggiornamento: 15:37:23
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,0030,5035,000,0032,750,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0020,5025,300,0022,900,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0010,5015,300,0012,900,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,001,055,900,003,4750,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,002,700,752,701,7250,000,00 %01-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,304,800,002,550,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,005,009,800,007,400,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0020,0024,800,0022,400,000,00 %00-
120,0025,0029,500,0027,250,000,00 %00-
125,0030,0034,500,0032,250,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0040,0044,500,0042,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network