Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

National HealthCare Corp

NHC
92,9341
-0,6859 (-0,73%)
Ultimo aggiornamento: 15:37:23
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,0030,5035,000,0032,750,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0010,5015,300,0012,900,000,00 %00-
85,005,6010,300,007,950,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,404,800,002,600,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,304,800,002,550,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,005,009,800,007,400,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0015,0019,8015,2017,400,000,00 %00-
115,0020,0024,800,0022,400,000,00 %00-
120,0025,0029,500,0027,250,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0040,0044,500,0042,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network