Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

National HealthCare Corp

NHC
93,62
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:05:16
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,000,000,000,000,000,00 %00-
65,0026,0030,900,0028,450,000,00 %00-
70,0021,0025,900,0023,450,000,00 %00-
75,0016,1020,800,0018,450,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,001,606,500,004,050,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,002,704,802,703,750,000,00 %01-
110,000,004,800,000,000,000,00 %00-
115,000,500,250,500,3750,000,00 %01-
120,000,000,000,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,000,000,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,054,800,002,4250,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,009,1013,900,0011,500,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0019,0023,800,0021,400,000,00 %00-
120,0024,1029,000,0026,550,000,00 %00-
125,0029,1034,000,0031,550,000,00 %00-
130,0034,1039,000,0036,550,000,00 %00-
135,0039,1044,000,0041,550,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network