Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

National HealthCare Corp

NHC
93,62
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:29:16
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,0031,0035,900,0033,450,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0021,0025,900,0023,450,000,00 %00-
75,0016,1020,800,0018,450,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,006,1011,000,008,550,000,00 %00-
90,001,606,500,004,050,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,004,800,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,404,800,002,600,000,00 %00-
95,000,054,800,002,4250,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,009,1013,900,0011,500,000,00 %00-
110,0014,0018,8015,2016,400,000,00 %00-
115,0019,0023,800,0021,400,000,00 %00-
120,0024,1029,000,0026,550,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0034,1039,000,0036,550,000,00 %00-
135,0039,1044,000,0041,550,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network