Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Invesco Aerospace & Defense ETF

PPA
117,0933
1,40 (1,21%)
Ultimo aggiornamento: 15:38:34
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
107,007,7011,409,609,550,000,00 %01-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,553,502,102,0250,000,00 %04-
116,001,603,701,452,650,000,00 %010-
117,000,053,201,701,6250,000,00 %01-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,002,282,102,282,190,000,00 %021-
123,000,252,100,251,1750,000,00 %05-
124,000,002,050,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
107,000,002,150,000,000,000,00 %00-
108,001,802,101,801,950,000,00 %03-
109,000,000,000,000,000,000,00 %00-
110,002,502,202,502,350,000,00 %09-
111,000,000,000,000,000,000,00 %00-
112,000,002,300,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,001,104,802,952,950,000,00 %00-
120,001,905,606,803,750,000,00 %012-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,005,909,300,007,600,000,00 %00-
125,006,9010,400,008,650,000,00 %00-
126,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network