Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Invesco S&P 500 Equal Weight Industrials ETF

RSPN
48,93
0,96 (2,00%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
43,003,807,500,005,650,000,00 %00-
44,003,006,000,004,500,000,00 %00-
45,001,955,000,003,4750,000,00 %00-
46,001,004,000,002,500,000,00 %00-
47,000,053,600,001,8250,000,00 %00-
48,000,752,700,001,7250,000,00 %00-
49,000,252,000,001,1250,000,00 %00-
50,000,050,501,280,2750,000,00 %01-
51,000,001,000,000,000,000,00 %00-
52,000,001,000,000,000,000,00 %00-
53,000,001,800,000,000,000,00 %00-
54,000,001,800,000,000,000,00 %00-
55,000,001,800,000,000,000,00 %00-
56,000,001,800,000,000,000,00 %00-
57,000,001,800,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
43,000,001,800,000,000,000,00 %00-
44,000,001,850,000,000,000,00 %00-
45,000,001,850,000,000,000,00 %00-
46,000,400,250,400,3250,000,00 %01-
47,000,051,900,000,9750,000,00 %00-
48,000,302,000,001,150,000,00 %00-
49,000,002,350,000,000,000,00 %00-
50,000,053,200,001,6250,000,00 %00-
51,001,004,000,002,500,000,00 %00-
52,001,505,200,003,350,000,00 %00-
53,002,506,200,004,350,000,00 %00-
54,004,007,000,005,500,000,00 %00-
55,005,008,000,006,500,000,00 %00-
56,006,009,000,007,500,000,00 %00-
57,007,0010,000,008,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network