Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Proshares Ultrashort Bitcoin ETF

SBIT
12,76
-1,48 (-10,39%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,008,2011,700,009,950,000,00 %00-
4,007,2010,700,008,950,000,00 %00-
5,006,209,700,007,950,000,00 %00-
6,004,508,704,506,600,000,00 %00-
7,003,507,700,005,600,000,00 %00-
8,002,406,704,904,550,000,00 %02-
9,001,205,803,903,500,000,00 %013-
10,001,054,704,472,8750,000,00 %0147-
11,001,502,151,901,825-0,75-28,30 %212314/3/2025
12,000,501,601,301,05-0,90-40,91 %315514/3/2025
13,000,350,600,500,475-1,10-68,75 %4633614/3/2025
14,000,200,350,210,275-0,68-76,40 %61614/3/2025
15,000,100,200,050,15-0,55-91,67 %238814/3/2025
16,000,050,800,200,425-0,05-20,00 %21614/3/2025
17,000,050,300,050,175-0,75-93,75 %21614/3/2025
18,000,490,800,550,6450,0612,24 %19714/3/2025
19,000,000,400,000,000,000,00 %00-
20,000,121,000,120,560,000,00 %028-
21,000,400,400,400,400,000,00 %0164-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,002,150,000,000,000,00 %00-
4,000,002,150,000,000,000,00 %00-
5,000,250,200,250,2250,000,00 %089-
6,000,002,000,000,000,000,00 %00-
7,000,002,000,000,000,000,00 %00-
8,000,051,500,050,7750,000,00 %04-
9,000,351,500,350,9250,000,00 %08-
10,000,051,750,000,900,000,00 %00-
11,000,051,801,500,9250,000,00 %01-
12,000,201,403,100,800,000,00 %09-
13,000,652,000,851,325-0,10-10,53 %32614/3/2025
14,001,304,803,503,050,000,00 %00-
15,000,104,901,302,500,000,00 %011-
16,001,055,800,003,4250,000,00 %00-
17,002,157,005,704,5750,000,00 %00-
18,003,107,900,005,500,000,00 %00-
19,003,908,800,006,350,000,00 %00-
20,005,5010,409,357,950,000,00 %03-
21,006,0010,900,008,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network