Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

VanEck Steel ETF

SLX
63,5001
-0,3899 (-0,61%)
Ultimo aggiornamento: 15:38:04
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0027,6031,000,0029,300,000,00 %00-
40,0022,1026,000,0024,050,000,00 %00-
45,0017,2021,000,0019,100,000,00 %00-
50,0012,5016,000,0014,250,000,00 %00-
55,007,9011,000,009,450,000,00 %00-
59,003,407,004,395,200,000,00 %01-
60,002,356,002,204,1750,000,00 %07-
61,001,505,502,803,500,000,00 %02-
62,000,703,700,052,200,000,00 %02-
63,000,054,801,272,4250,000,00 %01-
64,000,200,950,300,575-0,15-33,33 %61914:44:10
65,000,354,802,102,5750,000,00 %010-
66,000,104,800,002,450,000,00 %00-
67,000,004,800,000,000,000,00 %00-
68,003,804,803,804,300,000,00 %00-
69,000,004,800,000,000,000,00 %00-
70,003,070,503,071,7850,000,00 %02-
71,000,004,800,000,000,000,00 %00-
72,000,000,400,000,000,000,00 %00-
73,000,000,500,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,500,000,000,000,00 %00-
40,000,001,000,000,000,000,00 %00-
45,000,001,000,000,000,000,00 %00-
50,000,001,000,000,000,000,00 %00-
55,001,600,501,601,050,000,00 %05-
59,000,100,350,950,2250,000,00 %08-
60,000,050,400,850,2250,000,00 %027-
61,000,054,800,002,4250,000,00 %00-
62,000,104,700,002,400,000,00 %00-
63,000,054,802,252,4250,000,00 %08-
64,000,651,550,001,100,000,00 %00-
65,001,054,900,002,9750,000,00 %00-
66,001,705,000,003,350,000,00 %00-
67,002,656,000,004,3250,000,00 %00-
68,003,607,000,005,300,000,00 %00-
69,004,508,000,006,250,000,00 %00-
70,005,709,000,007,350,000,00 %00-
71,006,5010,000,008,250,000,00 %00-
72,007,6011,000,009,300,000,00 %00-
73,008,6011,700,0010,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network