Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Invesco S&P 500 High Dividend Low Volatility ETF

SPHD
49,71
0,82 (1,68%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,008,309,306,458,800,000,00 %00-
42,007,308,007,747,650,000,00 %03-
43,006,307,206,056,750,000,00 %01-
44,005,306,305,515,800,000,00 %03-
45,004,305,304,604,800,000,00 %06-
46,003,304,304,633,800,000,00 %04-
47,002,353,303,032,8250,000,00 %027-
48,001,552,401,351,9750,000,00 %048-
49,000,701,450,751,0750,1015,38 %12414/3/2025
50,000,200,500,150,35-0,45-75,00 %313114/3/2025
51,000,050,400,070,225-0,53-88,33 %43914/3/2025
52,000,050,200,050,125-0,01-16,67 %16114/3/2025
53,000,801,550,801,1750,000,00 %03-
54,000,051,300,050,6750,000,00 %011-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,000,050,100,050,0750,000,00 %057-
42,000,400,200,400,300,000,00 %09-
43,000,110,200,110,1550,000,00 %03-
44,000,050,250,050,150,000,00 %026-
45,000,101,350,100,7250,000,00 %04-
46,001,001,101,001,050,000,00 %01-
47,000,050,350,050,200,000,00 %02-
48,000,500,300,500,400,000,00 %01-
49,000,650,450,650,550,000,00 %050-
50,000,500,850,840,675-0,46-35,38 %11014/3/2025
51,000,951,750,651,350,000,00 %02-
52,001,752,700,002,2250,000,00 %00-
53,001,805,002,403,400,000,00 %01-
54,003,804,705,204,250,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network