Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Invesco S&P 500 High Dividend Low Volatility ETF

SPHD
50,15
-0,05 (-0,10%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,008,909,906,459,400,000,00 %038-
42,007,909,007,458,450,000,00 %03-
43,007,307,806,057,550,000,00 %01-
44,006,206,905,516,550,000,00 %03-
45,005,106,004,605,550,000,00 %06-
46,004,105,005,344,550,000,00 %05-
47,003,204,103,683,650,7826,90 %13624/2/2025
48,002,203,102,702,650,208,00 %15024/2/2025
49,001,602,251,871,9250,4027,21 %51924/2/2025
50,000,802,101,001,450,1517,65 %313524/2/2025
51,000,351,500,450,9250,2080,00 %204624/2/2025
52,000,151,250,150,70-0,62-80,52 %123224/2/2025
53,000,801,200,801,000,000,00 %03-
54,000,051,300,050,6750,000,00 %011-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,000,050,100,050,0750,000,00 %057-
42,000,400,200,400,300,000,00 %09-
43,000,500,200,500,350,000,00 %03-
44,000,050,200,050,1250,000,00 %12624/2/2025
45,000,100,250,100,1750,000,00 %04-
46,001,000,401,000,700,000,00 %01-
47,000,100,450,750,2750,000,00 %01-
48,000,101,251,350,6750,000,00 %01-
49,000,150,300,400,2250,000,00 %05-
50,000,400,650,580,525-0,07-10,77 %21024/2/2025
51,001,881,451,881,6650,000,00 %02-
52,001,252,100,001,6750,000,00 %00-
53,001,154,400,002,7750,000,00 %00-
54,003,204,005,203,600,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network