Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

ProShares Ultra Semiconductors

USD
49,96
0,24 (0,48%)
Pre Mercato
Ultimo aggiornamento: 11:30:48
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,000,000,000,000,00 %00-
41,008,109,908,809,002,2434,15 %1314/3/2025
42,006,6010,508,108,552,5044,64 %31214/3/2025
43,000,000,000,000,000,000,00 %00-
44,005,007,505,056,250,000,00 %09-
45,004,207,502,905,850,000,00 %04-
46,000,000,000,000,000,000,00 %00-
47,002,355,802,504,0750,000,00 %09-
48,002,105,004,003,550,7021,21 %37414/3/2025
49,001,405,003,283,201,73111,61 %201714/3/2025
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,302,252,001,2750,7863,93 %87114/3/2025
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,301,301,180,800,3338,82 %11614/3/2025
57,000,000,000,000,000,000,00 %00-
58,000,201,301,280,750,000,00 %04-
59,000,101,351,640,7250,000,00 %011-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,301,500,670,90-1,43-68,10 %97914/3/2025
41,000,000,000,000,000,000,00 %00-
42,000,352,254,221,300,000,00 %011-
43,000,052,551,291,30-1,01-43,91 %21214/3/2025
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,001,003,603,602,300,000,00 %05-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,002,153,303,602,725-2,14-37,28 %1026614/3/2025
51,003,205,203,734,201,4664,32 %61414/3/2025
52,000,000,000,000,000,000,00 %00-
53,004,306,407,775,350,000,00 %09-
54,000,000,000,000,000,000,00 %00-
55,005,808,008,406,900,000,00 %0135-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,007,5010,609,359,05-2,65-22,08 %57414/3/2025
59,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network