Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares Ultra Semiconductors

USD
48,85
-0,87 (-1,75%)
Ultimo aggiornamento: 15:37:55
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,009,2012,100,0010,650,000,00 %00-
40,008,4011,208,459,800,000,00 %096-
41,007,5010,208,808,850,000,00 %03-
42,006,709,308,108,000,000,00 %010-
43,000,000,000,000,000,000,00 %00-
44,004,707,305,606,000,5510,89 %2915:34:40
45,000,000,000,000,000,000,00 %00-
46,003,506,004,804,750,000,00 %044-
47,003,405,604,444,501,9477,60 %2914:33:05
48,002,154,504,003,3250,000,00 %076-
49,002,004,003,283,000,000,00 %037-
50,001,853,402,542,6250,041,60 %117714:30:02
51,001,453,601,372,5250,000,00 %038-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,251,601,180,9250,000,00 %016-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,000,100,752,100,4250,000,00 %06-
40,000,301,400,670,850,000,00 %086-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,052,351,601,200,000,00 %073-
46,000,000,000,000,000,000,00 %00-
47,000,452,053,461,250,000,00 %031-
48,000,000,000,000,000,000,00 %00-
49,001,853,203,402,5250,000,00 %024-
50,002,305,003,603,650,000,00 %0260-
51,000,000,000,000,000,000,00 %00-
52,003,105,505,534,300,000,00 %025-
53,000,000,000,000,000,000,00 %00-
54,004,206,808,375,500,000,00 %010-
55,004,907,608,406,250,000,00 %0135-
56,006,109,509,907,800,000,00 %019-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network