Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

ProShares Ultra Semiconductors

USD
49,96
0,24 (0,48%)
Pre Mercato
Ultimo aggiornamento: 11:29:50
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,008,3010,708,459,501,6524,26 %69614/3/2025
41,008,109,908,809,002,2434,15 %1314/3/2025
42,000,000,000,000,000,000,00 %00-
43,005,708,603,107,150,000,00 %02-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,004,305,804,805,051,0026,32 %34614/3/2025
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,001,405,003,283,201,73111,61 %201714/3/2025
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,302,252,001,2750,7863,93 %87114/3/2025
53,001,052,551,601,800,85113,33 %1214/3/2025
54,000,000,000,000,000,000,00 %00-
55,000,701,601,111,150,4056,34 %510614/3/2025
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,201,301,280,750,000,00 %04-
59,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,001,003,603,602,300,000,00 %05-
47,001,303,103,462,200,000,00 %031-
48,001,703,705,302,700,000,00 %017-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,003,205,203,734,201,4664,32 %61414/3/2025
52,003,505,605,534,551,2328,60 %32814/3/2025
53,004,306,407,775,350,000,00 %09-
54,005,107,808,376,450,000,00 %010-
55,000,000,000,000,000,000,00 %00-
56,006,708,809,907,750,000,00 %019-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network