Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares Ultra Semiconductors

USD
50,22
0,50 (1,01%)
Pre Mercato
Ultimo aggiornamento: 10:12:33
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,008,3010,708,459,501,6524,26 %69614/3/2025
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,005,708,603,107,150,000,00 %02-
44,005,007,505,056,250,000,00 %09-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,001,405,003,283,201,73111,61 %201714/3/2025
50,000,803,202,502,000,000,00 %5717314/3/2025
51,000,000,000,000,000,000,00 %00-
52,000,302,252,001,2750,7863,93 %87114/3/2025
53,000,000,000,000,000,000,00 %00-
54,000,052,253,101,150,000,00 %040-
55,000,000,000,000,000,000,00 %00-
56,000,301,301,180,800,3338,82 %11614/3/2025
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,101,351,640,7250,000,00 %011-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,452,803,361,6250,000,00 %028-
45,000,000,000,000,000,000,00 %00-
46,001,003,603,602,300,000,00 %05-
47,000,000,000,000,000,000,00 %00-
48,001,703,705,302,700,000,00 %017-
49,000,000,000,000,000,000,00 %00-
50,002,153,303,602,725-2,14-37,28 %1026614/3/2025
51,003,205,203,734,201,4664,32 %61414/3/2025
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,005,808,008,406,900,000,00 %0135-
56,006,708,809,907,750,000,00 %019-
57,007,209,3011,208,250,000,00 %056-
58,007,5010,609,359,05-2,65-22,08 %57414/3/2025
59,009,3011,7012,1410,500,000,00 %024-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network