Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares Ultra Semiconductors

USD
48,9338
-0,7862 (-1,58%)
Ultimo aggiornamento: 15:38:56
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,005,408,303,106,850,000,00 %02-
44,004,807,205,606,000,5510,89 %2915:34:40
45,004,006,702,905,350,000,00 %04-
46,003,506,004,804,750,000,00 %044-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,002,004,003,283,000,000,00 %037-
50,001,853,402,542,6250,041,60 %117714:30:02
51,001,453,601,372,5250,000,00 %038-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,652,553,101,600,000,00 %040-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,150,801,280,4750,000,00 %04-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,000,000,000,000,000,000,00 %00-
40,000,301,400,670,850,000,00 %086-
41,000,201,450,550,825-0,75-57,69 %11514:30:02
42,000,351,404,220,8750,000,00 %011-
43,000,651,050,700,85-0,59-45,74 %31215:36:50
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,152,653,601,400,000,00 %05-
47,000,452,053,461,250,000,00 %031-
48,001,452,301,691,875-3,61-68,11 %11714:39:05
49,000,000,000,000,000,000,00 %00-
50,002,305,003,603,650,000,00 %0260-
51,002,154,903,733,5250,000,00 %020-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,006,109,509,907,800,000,00 %019-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network