Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares Ultra Semiconductors

USD
48,9338
-0,7862 (-1,58%)
Ultimo aggiornamento: 15:38:45
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,000,000,000,000,000,000,00 %00-
40,008,4011,208,459,800,000,00 %096-
41,007,5010,208,808,850,000,00 %03-
42,006,709,308,108,000,000,00 %010-
43,005,408,303,106,850,000,00 %02-
44,004,807,205,606,000,5510,89 %2915:34:40
45,004,006,702,905,350,000,00 %04-
46,003,506,004,804,750,000,00 %044-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,052,651,601,350,000,00 %03-
54,000,652,553,101,600,000,00 %040-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,101,400,570,750,000,00 %016-
58,000,150,801,280,4750,000,00 %04-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,351,404,220,8750,000,00 %011-
43,000,651,050,700,85-0,59-45,74 %31215:36:50
44,000,051,803,360,9250,000,00 %028-
45,000,052,351,601,200,000,00 %073-
46,000,152,653,601,400,000,00 %05-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,004,206,808,375,500,000,00 %010-
55,004,907,608,406,250,000,00 %0135-
56,006,109,509,907,800,000,00 %019-
57,006,809,2011,208,000,000,00 %056-
58,007,6010,409,359,000,000,00 %074-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network