Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares Ultra Semiconductors

USD
50,22
0,50 (1,01%)
Pre Mercato
Ultimo aggiornamento: 10:12:18
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,008,3010,708,459,501,6524,26 %69614/3/2025
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,005,007,505,056,250,000,00 %09-
45,004,207,502,905,850,000,00 %04-
46,004,305,804,805,051,0026,32 %34614/3/2025
47,002,355,802,504,0750,000,00 %09-
48,002,105,004,003,550,7021,21 %37414/3/2025
49,001,405,003,283,201,73111,61 %201714/3/2025
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,052,253,101,150,000,00 %040-
55,000,000,000,000,000,000,00 %00-
56,000,301,301,180,800,3338,82 %11614/3/2025
57,000,000,000,000,000,000,00 %00-
58,000,201,301,280,750,000,00 %04-
59,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,001,002,501,601,75-2,50-60,98 %27514/3/2025
46,000,000,000,000,000,000,00 %00-
47,001,303,103,462,200,000,00 %031-
48,001,703,705,302,700,000,00 %017-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,003,505,605,534,551,2328,60 %32814/3/2025
53,004,306,407,775,350,000,00 %09-
54,005,107,808,376,450,000,00 %010-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,007,5010,609,359,05-2,65-22,08 %57414/3/2025
59,009,3011,7012,1410,500,000,00 %024-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network