Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares Ultra Semiconductors

USD
48,6823
-1,04 (-2,09%)
Ultimo aggiornamento: 15:37:42
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,009,2012,100,0010,650,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,004,006,702,905,350,000,00 %04-
46,003,506,004,804,750,000,00 %044-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,002,004,003,283,000,000,00 %037-
50,001,853,402,542,6250,041,60 %117714:30:02
51,001,453,601,372,5250,000,00 %038-
52,000,000,000,000,000,000,00 %00-
53,000,052,651,601,350,000,00 %03-
54,000,652,553,101,600,000,00 %040-
55,000,101,801,110,950,000,00 %0111-
56,000,251,601,180,9250,000,00 %016-
57,000,101,400,570,750,000,00 %016-
58,000,150,801,280,4750,000,00 %04-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,651,050,700,85-0,59-45,74 %31215:36:50
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,001,452,301,691,875-3,61-68,11 %11714:39:05
49,001,853,203,402,5250,000,00 %024-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,003,105,505,534,300,000,00 %025-
53,004,006,907,775,450,000,00 %09-
54,004,206,808,375,500,000,00 %010-
55,004,907,608,406,250,000,00 %0135-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network