Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

ProShares Ultra Semiconductors

USD
49,94
0,22 (0,44%)
Pre Mercato
Ultimo aggiornamento: 11:29:17
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,008,3010,708,459,501,6524,26 %69614/3/2025
41,008,109,908,809,002,2434,15 %1314/3/2025
42,006,6010,508,108,552,5044,64 %31214/3/2025
43,005,708,603,107,150,000,00 %02-
44,005,007,505,056,250,000,00 %09-
45,004,207,502,905,850,000,00 %04-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,002,105,004,003,550,7021,21 %37414/3/2025
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,803,301,372,050,000,00 %038-
52,000,302,252,001,2750,7863,93 %87114/3/2025
53,001,052,551,601,800,85113,33 %1214/3/2025
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,301,301,180,800,3338,82 %11614/3/2025
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,301,500,670,90-1,43-68,10 %97914/3/2025
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,052,551,291,30-1,01-43,91 %21214/3/2025
44,000,452,803,361,6250,000,00 %028-
45,001,002,501,601,75-2,50-60,98 %27514/3/2025
46,001,003,603,602,300,000,00 %05-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,003,505,605,534,551,2328,60 %32814/3/2025
53,000,000,000,000,000,000,00 %00-
54,005,107,808,376,450,000,00 %010-
55,000,000,000,000,000,000,00 %00-
56,006,708,809,907,750,000,00 %019-
57,000,000,000,000,000,000,00 %00-
58,007,5010,609,359,05-2,65-22,08 %57414/3/2025
59,009,3011,7012,1410,500,000,00 %024-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network