Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares Ultra Semiconductors

USD
48,85
-0,87 (-1,75%)
Ultimo aggiornamento: 15:38:06
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,006,709,308,108,000,000,00 %010-
43,000,000,000,000,000,000,00 %00-
44,004,707,305,606,000,5510,89 %2915:34:40
45,000,000,000,000,000,000,00 %00-
46,003,506,004,804,750,000,00 %044-
47,003,405,604,444,501,9477,60 %2914:33:05
48,002,154,504,003,3250,000,00 %076-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,001,453,601,372,5250,000,00 %038-
52,001,153,202,002,1750,000,00 %069-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,101,801,110,950,000,00 %0111-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,000,100,752,100,4250,000,00 %06-
40,000,301,400,670,850,000,00 %086-
41,000,201,450,550,825-0,75-57,69 %11514:30:02
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,051,803,360,9250,000,00 %028-
45,000,052,351,601,200,000,00 %073-
46,000,152,653,601,400,000,00 %05-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,002,154,903,733,5250,000,00 %020-
52,003,105,505,534,300,000,00 %025-
53,000,000,000,000,000,000,00 %00-
54,004,206,808,375,500,000,00 %010-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,006,809,2011,208,000,000,00 %056-
58,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network