Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

ProShares Ultra Semiconductors

USD
49,96
0,24 (0,48%)
Pre Mercato
Ultimo aggiornamento: 11:30:00
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,008,3010,708,459,501,6524,26 %69614/3/2025
41,000,000,000,000,000,000,00 %00-
42,006,6010,508,108,552,5044,64 %31214/3/2025
43,000,000,000,000,000,000,00 %00-
44,005,007,505,056,250,000,00 %09-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,002,355,802,504,0750,000,00 %09-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,803,301,372,050,000,00 %038-
52,000,302,252,001,2750,7863,93 %87114/3/2025
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,301,301,180,800,3338,82 %11614/3/2025
57,000,000,000,000,000,000,00 %00-
58,000,201,301,280,750,000,00 %04-
59,000,101,351,640,7250,000,00 %011-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,301,500,670,90-1,43-68,10 %97914/3/2025
41,000,252,051,301,150,000,00 %015-
42,000,352,254,221,300,000,00 %011-
43,000,052,551,291,30-1,01-43,91 %21214/3/2025
44,000,452,803,361,6250,000,00 %028-
45,001,002,501,601,75-2,50-60,98 %27514/3/2025
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,002,103,303,402,70-2,68-44,08 %22314/3/2025
50,002,153,303,602,725-2,14-37,28 %1026614/3/2025
51,003,205,203,734,201,4664,32 %61414/3/2025
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,005,808,008,406,900,000,00 %0135-
56,006,708,809,907,750,000,00 %019-
57,007,209,3011,208,250,000,00 %056-
58,000,000,000,000,000,000,00 %00-
59,009,3011,7012,1410,500,000,00 %024-

La tua Cronologia

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network