Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

United States Oil Fund LP

USO
70,89
0,00 (0,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
61,000,000,000,000,000,000,00 %00-
62,006,9010,950,008,9250,000,00 %00-
63,005,909,800,007,850,000,00 %00-
64,004,909,000,006,950,000,00 %00-
65,003,907,850,005,8750,000,00 %00-
66,003,256,150,004,700,000,00 %00-
67,002,165,750,003,9550,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,680,930,740,805-0,90-54,88 %4740310/3/2025
72,000,310,400,360,355-0,63-63,64 %9837710/3/2025
73,000,000,000,000,000,000,00 %00-
74,000,070,100,110,085-0,18-62,07 %1.21716010/3/2025
75,000,000,000,000,000,000,00 %00-
76,000,010,070,010,04-0,06-85,71 %610310/3/2025
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,030,020,020,025-0,01-33,33 %23010/3/2025
80,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
61,000,002,130,000,000,000,00 %00-
62,000,300,750,300,5250,000,00 %010-
63,000,000,000,000,000,000,00 %00-
64,000,040,070,040,0550,000,00 %11510/3/2025
65,000,000,000,000,000,000,00 %00-
66,000,010,050,030,03-0,01-25,00 %612710/3/2025
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,070,240,210,1550,0423,53 %52517410/3/2025
70,000,380,500,380,440,0722,58 %22113710/3/2025
71,000,800,890,810,8450,2647,27 %48911810/3/2025
72,001,361,521,401,440,5259,09 %4.2659810/3/2025
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,002,336,003,924,1651,0536,59 %2510/3/2025
76,003,156,355,074,750,000,00 %03-
77,000,000,000,000,000,000,00 %00-
78,005,059,153,297,100,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network