Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Vanguard Small Cap Value ETF

VBR
195,87
-2,07 (-1,05%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:09:34
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
186,009,0013,8016,8911,400,000,00 %01-
187,008,1012,9018,4710,500,000,00 %010-
188,007,5012,300,009,900,000,00 %00-
189,006,5011,3017,508,900,000,00 %01-
190,006,0010,5015,408,250,000,00 %08-
191,005,009,800,007,400,000,00 %00-
192,004,509,2020,036,850,000,00 %01-
193,003,508,3012,585,900,000,00 %01-
194,004,506,5018,905,500,000,00 %01-
195,003,805,504,994,65-5,34-51,69 %12127/2/2025
196,003,205,100,004,150,000,00 %00-
197,001,506,0011,703,750,000,00 %041-
198,001,055,9014,083,4750,000,00 %01-
199,001,704,4014,883,050,000,00 %05-
200,001,253,002,952,125-0,05-1,67 %39827/2/2025
205,000,551,251,150,90-0,35-23,33 %18527/2/2025
210,000,100,350,300,225-0,20-40,00 %3413227/2/2025
215,000,250,500,250,3750,0525,00 %114427/2/2025
220,000,600,750,600,6750,000,00 %022-
225,000,750,750,750,750,000,00 %059-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
186,000,003,700,000,000,000,00 %00-
187,000,003,900,000,000,000,00 %00-
188,000,004,300,000,000,000,00 %00-
189,005,004,505,004,750,000,00 %02-
190,001,402,501,401,950,000,00 %03-
191,000,302,501,341,400,000,00 %03-
192,000,054,800,002,4250,000,00 %00-
193,000,054,900,002,4750,000,00 %00-
194,001,503,401,852,450,000,00 %05-
195,002,303,802,433,050,000,00 %04-
196,002,354,701,613,5250,000,00 %04-
197,002,006,300,004,150,000,00 %00-
198,002,507,103,954,800,000,00 %01-
199,003,906,003,704,950,000,00 %00-
200,004,706,902,755,800,000,00 %09-
205,009,1010,108,509,600,506,25 %21027/2/2025
210,0012,0015,908,8413,950,000,00 %02-
215,0016,8020,900,0018,850,000,00 %00-
220,0021,8025,600,0023,700,000,00 %00-
225,0026,5031,200,0028,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network