Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Vanguard Energy ETF

VDE
125,715
1,34 (1,07%)
Ultimo aggiornamento: 15:38:37
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,0024,1027,8029,9025,950,000,00 %02-
105,0020,6021,2024,7020,900,000,00 %02-
110,0015,8016,2012,5516,000,000,00 %07-
115,0010,7011,304,3111,000,000,00 %017-
120,005,806,404,006,100,000,00 %030-
121,005,005,507,505,250,000,00 %013-
122,004,104,601,704,350,000,00 %011-
123,003,303,802,103,550,000,00 %09-
124,002,402,901,502,650,000,00 %07-
125,001,652,200,611,9250,000,00 %0502-
126,001,051,752,651,400,000,00 %08-
127,000,601,301,080,950,73208,57 %51514:52:00
128,000,550,850,550,70-1,10-66,67 %22114:34:48
129,000,250,600,250,4250,000,00 %023-
130,000,250,400,250,3250,0525,00 %105615:37:21
131,000,050,350,400,200,000,00 %053-
132,000,050,300,200,1750,000,00 %062-
133,000,350,750,350,550,000,00 %010-
134,000,380,750,380,5650,000,00 %013-
135,000,050,400,340,2250,1470,00 %24614:47:17

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,000,220,750,220,4850,000,00 %00-
105,000,250,750,250,500,000,00 %013-
110,000,050,200,300,1250,000,00 %014-
115,001,450,351,450,900,000,00 %017-
120,000,500,350,500,4250,000,00 %020-
121,000,200,402,150,300,000,00 %03-
122,000,300,551,010,4250,000,00 %08-
123,000,450,703,080,5750,000,00 %09-
124,000,600,952,810,7750,000,00 %018-
125,000,901,453,311,1750,000,00 %015-
126,001,351,703,601,5250,000,00 %07-
127,001,852,205,652,0250,000,00 %05-
128,002,602,905,802,750,000,00 %030-
129,003,203,706,553,450,000,00 %036-
130,004,204,604,024,400,000,00 %01-
131,005,005,502,625,250,000,00 %010-
132,005,906,506,806,200,000,00 %07-
133,006,907,500,007,200,000,00 %00-
134,007,908,4011,208,150,000,00 %02-
135,009,009,506,829,250,000,00 %02-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network