Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Vanguard S&P 500

VOO
519,64
2,18 (0,42%)
Ultimo aggiornamento: 15:39:01
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
495,0023,4026,6022,7525,000,000,00 %00-
497,5021,3024,2023,1022,750,000,00 %021-
500,0018,5021,9015,7320,200,000,00 %017-
502,5016,6019,6016,7518,100,000,00 %012-
505,0014,1017,5015,5015,800,000,00 %015-
507,5013,1014,8012,4113,950,000,00 %022-
510,0011,6012,5011,9512,050,958,64 %37215:32:36
512,509,8010,608,8210,200,000,00 %040-
515,008,109,007,838,550,162,09 %1113015:30:37
517,506,506,906,896,700,091,32 %105015:07:49
520,005,005,504,905,25-0,23-4,48 %3317215:37:14
522,503,804,303,754,05-0,25-6,25 %2211515:30:29
525,002,803,002,702,90-0,58-17,68 %8314815:30:40
530,001,301,401,381,35-0,12-8,00 %20634315:38:53
535,000,450,600,520,525-0,04-7,14 %8924215:35:14
537,500,250,300,290,275-0,01-3,33 %813415:34:45
540,000,100,200,180,15-0,02-10,00 %8118715:38:33
542,500,050,150,110,100,000,00 %574514:45:08
545,000,050,100,060,0750,0120,00 %418415:32:00
547,500,150,750,150,450,000,00 %033-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
495,000,400,550,500,475-0,30-37,50 %1522615:36:35
497,500,500,650,700,575-0,45-39,13 %69314:37:15
500,000,700,850,700,775-0,50-41,67 %4767815:35:03
502,500,901,051,040,975-0,96-48,00 %11215:05:34
505,001,151,351,141,25-0,96-45,71 %1391515:20:11
507,501,551,751,611,65-0,84-34,29 %122615:26:04
510,002,002,202,122,10-1,16-35,37 %1911715:28:13
512,502,452,802,562,625-1,04-28,89 %224415:22:06
515,003,303,603,453,45-1,05-23,33 %1116415:28:13
517,504,204,504,194,35-1,61-27,76 %211715:18:00
520,005,005,605,195,30-2,11-28,90 %912115:16:43
522,506,206,908,626,550,000,00 %033-
525,007,908,409,608,150,000,00 %0145-
530,0010,5013,6011,9912,05-1,73-12,61 %1017715:05:54
535,0014,5017,7021,0016,100,000,00 %0190-
537,5016,9020,2025,4318,550,000,00 %02-
540,0019,3022,6031,4020,950,000,00 %041-
542,5021,8024,9027,3023,350,000,00 %00-
545,0024,3027,2033,5025,750,000,00 %016-
547,5026,8030,0039,2028,400,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network