Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Teucrium Wheat Fund

WEAT
4,90
0,00 (0,00%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,003,104,704,323,900,000,00 %01-
1,502,604,200,003,400,000,00 %00-
2,002,303,500,002,900,000,00 %00-
2,501,603,200,002,400,000,00 %00-
3,001,102,701,951,900,000,00 %01-
3,501,051,800,001,4250,000,00 %00-
4,000,150,950,950,550,000,00 %036-
4,500,300,500,380,400,000,00 %013-
5,000,080,050,030,065-0,05-62,50 %2168214/3/2025
5,500,030,100,030,0650,000,00 %06-
6,000,030,050,030,040,000,00 %0192-
6,500,000,100,000,000,000,00 %00-
7,000,000,250,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
8,000,000,600,000,000,000,00 %00-
8,500,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,750,000,000,000,00 %00-
1,500,000,700,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
2,500,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,050,750,050,400,000,00 %08-
4,500,080,750,080,4150,000,00 %05-
5,000,100,150,210,1250,000,00 %057-
5,500,500,800,000,650,000,00 %00-
6,001,001,251,001,1250,000,00 %02-
6,501,451,750,001,600,000,00 %00-
7,001,802,400,002,100,000,00 %00-
7,501,852,800,002,3250,000,00 %00-
8,002,803,400,003,100,000,00 %00-
8,503,304,400,003,850,000,00 %00-
9,003,804,403,704,100,000,00 %040-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network