Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Technology Select Sector

XLK
214,34
0,40 (0,19%)
Ultimo aggiornamento: 15:38:56
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
196,0018,2519,0019,0518,625-4,40-18,76 %1615:26:04
197,0017,2518,7539,4018,000,000,00 %041-
198,0015,6516,8014,6016,2250,000,00 %029-
199,0015,2017,1014,2516,150,000,00 %035-
200,0013,9014,8514,1514,3750,000,00 %02.664-
202,5011,7512,800,0012,2750,000,00 %00-
205,0010,0010,4510,4510,2250,000,00 %0214-
207,507,258,400,007,8250,000,00 %00-
210,005,956,205,656,075-0,23-3,91 %1433215:37:23
212,504,304,700,004,500,000,00 %00-
215,002,693,153,452,920,3310,58 %3466915:19:38
217,501,682,052,201,8650,167,84 %1225415:19:38
220,001,001,171,141,085-0,10-8,06 %391.66115:28:13
222,500,540,600,740,57-0,01-1,33 %3545615:20:03
225,000,250,430,330,34-0,15-31,25 %531.32515:27:48
227,500,120,180,150,15-0,06-28,57 %1124315:36:41
230,000,060,090,080,075-0,06-42,86 %2133.07615:29:19
232,500,030,050,040,04-0,18-81,82 %14017715:13:26
235,000,010,030,030,02-0,02-40,00 %221.08214:57:30
237,500,050,050,050,050,000,00 %01.973-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
196,000,520,580,520,550,000,00 %02.080-
197,000,050,580,010,315-0,61-98,39 %337514:38:56
198,000,180,250,210,215-0,44-67,69 %1011914:30:06
199,000,220,281,020,250,000,00 %0892-
200,000,250,310,280,28-0,20-41,67 %115.45214:54:59
202,500,250,570,360,41-0,51-58,62 %316115:14:33
205,000,600,730,650,665-0,28-30,11 %231.35615:29:39
207,500,891,151,061,020,000,00 %23015:35:30
210,001,421,771,751,595-0,85-32,69 %852.48615:37:19
212,502,362,612,442,4850,000,00 %13015:38:48
215,003,453,703,553,575-0,45-11,25 %291.60615:31:38
217,504,805,105,404,95-0,05-0,92 %15014:30:08
220,006,356,806,256,575-1,29-17,11 %342.25915:00:23
222,508,408,907,798,65-2,12-21,39 %15914:53:35
225,0010,7011,2510,9010,975-0,93-7,86 %53.06615:31:38
227,5012,9513,5014,7413,2250,000,00 %083-
230,0015,3516,4514,8915,90-1,19-7,40 %12.60714:45:08
232,5017,6519,0025,4618,3250,000,00 %0279-
235,0020,2521,7021,1520,9750,000,00 %0204-
237,5022,5523,4526,3023,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network