Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Technology Select Sector

XLK
212,80
-1,14 (-0,53%)
Pre Mercato
Ultimo aggiornamento: 11:21:26
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
195,0017,2520,7517,6019,004,2031,34 %42414/3/2025
196,0016,1520,1523,4518,150,000,00 %06-
197,0016,1018,8039,4017,450,000,00 %041-
198,0014,2017,8014,6016,000,000,00 %029-
199,0014,1016,9014,2515,500,000,00 %035-
200,0012,4016,1514,1514,2753,2029,22 %42.66614/3/2025
202,5010,2513,600,0011,9250,000,00 %00-
205,008,1011,4010,459,754,3872,16 %6124114/3/2025
207,500,000,000,000,000,000,00 %00-
210,005,106,505,885,802,4872,94 %17731014/3/2025
212,500,000,000,000,000,000,00 %00-
215,002,533,353,122,941,3879,31 %41745214/3/2025
217,501,442,372,041,9051,08112,50 %5421114/3/2025
220,000,851,511,241,180,5579,71 %2871.61514/3/2025
222,500,500,880,750,690,3274,42 %26540614/3/2025
225,000,280,400,480,340,1965,52 %2491.31714/3/2025
227,500,050,240,210,1450,0316,67 %1923014/3/2025
230,000,100,170,140,1350,017,69 %453.08714/3/2025
232,500,050,130,220,090,000,00 %0177-
235,000,020,110,050,065-0,02-28,57 %25088114/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
195,000,200,400,250,30-0,76-75,25 %163.20614/3/2025
196,000,011,530,520,77-0,52-50,00 %102.09014/3/2025
197,000,060,560,620,31-0,60-49,18 %437914/3/2025
198,000,041,000,650,52-0,49-42,98 %211914/3/2025
199,000,131,711,020,920,000,00 %0892-
200,000,400,600,480,50-1,26-72,41 %2.6177.76914/3/2025
202,500,550,850,870,70-1,24-58,77 %8617614/3/2025
205,000,901,200,931,05-2,41-72,16 %1071.38314/3/2025
207,500,000,000,000,000,000,00 %00-
210,001,902,592,602,245-2,98-53,41 %5722.21014/3/2025
212,500,000,000,000,000,000,00 %00-
215,003,005,054,004,025-4,52-53,05 %571.61014/3/2025
217,504,207,105,455,65-4,24-43,76 %44814/3/2025
220,005,959,207,547,575-5,13-40,49 %722.30114/3/2025
222,507,8011,209,919,50-4,19-29,72 %65514/3/2025
225,0010,0013,0511,8311,525-5,52-31,82 %753.07614/3/2025
227,5012,3515,8514,7414,10-1,16-7,30 %58514/3/2025
230,0014,9018,0516,0816,475-6,92-30,09 %652.60714/3/2025
232,5017,2020,6025,4618,900,000,00 %0279-
235,0019,4523,0521,1521,25-2,77-11,58 %120814/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network