Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

American Electric Power Company Inc

AEP
105,27
0,11 (0,10%)
Ultimo aggiornamento: 21:33:32
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,0049,5052,000,0050,750,000,00 %00-
60,0044,5046,800,0045,650,000,00 %00-
65,0039,5042,200,0040,850,000,00 %00-
70,0033,5037,300,0035,400,000,00 %00-
75,0028,5032,300,0030,400,000,00 %00-
80,0024,4027,000,0025,700,000,00 %00-
85,0019,8022,000,0020,900,000,00 %00-
90,0014,9016,8016,5015,850,000,00 %02-
95,0010,4010,8010,3010,60-0,30-2,83 %127419:57:04
100,005,906,105,706,00-0,62-9,81 %135819:52:05
105,002,302,452,282,375-0,30-11,63 %1051.76921:24:33
110,000,450,550,500,50-0,15-23,08 %11038520:43:49
115,000,100,150,100,1250,000,00 %0251-
120,000,070,500,070,2850,000,00 %021-
125,000,000,500,000,000,000,00 %00-
130,000,000,500,000,000,000,00 %00-
135,000,000,500,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,000,150,000,000,000,00 %00-
60,000,000,150,000,000,000,00 %00-
65,000,000,200,000,000,000,00 %00-
70,000,000,200,000,000,000,00 %00-
75,000,000,200,000,000,000,00 %00-
80,000,210,200,210,2050,000,00 %01-
85,000,150,050,150,100,000,00 %013-
90,000,100,100,100,100,000,00 %063-
95,000,100,150,150,1250,0325,00 %630716:43:46
100,000,450,550,600,500,1020,00 %2493420:01:47
105,001,801,902,051,85-0,05-2,38 %952720:18:40
110,004,905,203,405,050,000,00 %064-
115,009,6010,500,0010,050,000,00 %00-
120,0013,3015,400,0014,350,000,00 %00-
125,0018,2020,400,0019,300,000,00 %00-
130,0023,1026,700,0024,900,000,00 %00-
135,0028,1031,700,0029,900,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network