Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 109,00 | 11,15 | 11,55 | 11,35 | 11,35 | -0,70 | -5,81 % | 7 | 4 | 17:12:24 |
| 110,00 | 10,30 | 10,70 | 9,40 | 10,50 | -0,17 | -1,78 % | 10 | 14 | 16:02:29 |
| 111,00 | 9,55 | 9,90 | 9,60 | 9,725 | -0,95 | -9,00 % | 5 | 1 | 16:15:38 |
| 112,00 | 8,80 | 9,05 | 7,90 | 8,925 | -4,25 | -34,98 % | 24 | 7 | 16:02:29 |
| 113,00 | 8,00 | 8,30 | 8,95 | 8,15 | -2,62 | -22,64 % | 5 | 3 | 16:54:03 |
| 114,00 | 7,30 | 7,55 | 6,25 | 7,425 | -2,45 | -28,16 % | 18 | 3 | 16:03:16 |
| 115,00 | 6,60 | 6,85 | 8,85 | 6,725 | 0,00 | 0,00 % | 0 | 37 | - |
| 116,00 | 5,95 | 6,15 | 6,00 | 6,05 | -1,95 | -24,53 % | 2 | 9 | 15:43:35 |
| 117,00 | 5,30 | 5,50 | 5,95 | 5,40 | -4,00 | -40,20 % | 108 | 26 | 16:32:38 |
| 118,00 | 4,70 | 4,95 | 5,02 | 4,825 | -1,76 | -25,96 % | 33 | 77 | 16:26:14 |
| 119,00 | 4,15 | 4,40 | 4,30 | 4,275 | -2,40 | -35,82 % | 33 | 24 | 17:05:01 |
| 120,00 | 3,70 | 3,85 | 3,65 | 3,775 | -4,10 | -52,90 % | 376 | 199 | 17:28:19 |
| 121,00 | 3,20 | 3,40 | 3,18 | 3,30 | -4,92 | -60,74 % | 34 | 366 | 17:28:26 |
| 122,00 | 2,81 | 2,93 | 2,74 | 2,87 | -3,72 | -57,59 % | 52 | 353 | 17:28:03 |
| 123,00 | 2,41 | 2,53 | 2,43 | 2,47 | -3,27 | -57,37 % | 436 | 4.116 | 17:17:07 |
| 124,00 | 2,06 | 2,17 | 2,18 | 2,115 | -2,97 | -57,67 % | 694 | 304 | 17:07:17 |
| 125,00 | 1,79 | 1,86 | 1,75 | 1,825 | -2,78 | -61,37 % | 380 | 614 | 17:26:56 |
| 126,00 | 1,52 | 1,58 | 1,50 | 1,55 | -2,65 | -63,86 % | 71 | 381 | 17:18:01 |
| 127,00 | 1,28 | 1,34 | 1,30 | 1,31 | -2,39 | -64,77 % | 132 | 131 | 17:11:10 |
| 128,00 | 1,08 | 1,13 | 1,31 | 1,105 | -1,74 | -57,05 % | 87 | 170 | 16:53:54 |
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 109,00 | 0,90 | 0,96 | 1,00 | 0,93 | 0,55 | 122,22 % | 30 | 21 | 17:08:20 |
| 110,00 | 1,05 | 1,11 | 1,13 | 1,08 | 0,61 | 117,31 % | 339 | 1.329 | 17:28:48 |
| 111,00 | 1,22 | 1,30 | 1,17 | 1,26 | 0,54 | 85,71 % | 7 | 8 | 16:41:57 |
| 112,00 | 1,43 | 1,51 | 1,53 | 1,47 | 0,77 | 101,32 % | 130 | 115 | 17:26:26 |
| 113,00 | 1,66 | 1,75 | 1,71 | 1,705 | 0,76 | 80,00 % | 35 | 161 | 16:44:22 |
| 114,00 | 1,93 | 2,02 | 1,71 | 1,975 | 0,73 | 74,49 % | 17 | 187 | 16:39:05 |
| 115,00 | 2,20 | 2,35 | 2,40 | 2,275 | 1,37 | 133,01 % | 213 | 384 | 17:23:19 |
| 116,00 | 2,52 | 2,69 | 2,69 | 2,605 | 1,41 | 110,16 % | 63 | 37 | 17:24:21 |
| 117,00 | 2,89 | 3,05 | 2,95 | 2,97 | 1,35 | 84,38 % | 56 | 61 | 16:58:10 |
| 118,00 | 3,30 | 3,50 | 3,35 | 3,40 | 1,65 | 97,06 % | 520 | 156 | 16:56:58 |
| 119,00 | 3,75 | 3,95 | 4,00 | 3,85 | 1,89 | 89,57 % | 236 | 45 | 17:09:12 |
| 120,00 | 4,20 | 4,45 | 4,35 | 4,325 | 2,21 | 103,27 % | 222 | 1.104 | 17:15:07 |
| 121,00 | 4,80 | 4,95 | 4,75 | 4,875 | 2,64 | 125,12 % | 19 | 369 | 16:29:42 |
| 122,00 | 5,35 | 5,55 | 5,45 | 5,45 | 2,62 | 92,58 % | 23 | 214 | 15:04:27 |
| 123,00 | 5,95 | 6,20 | 6,30 | 6,075 | 3,05 | 93,85 % | 15 | 4.085 | 15:38:30 |
| 124,00 | 6,60 | 6,85 | 6,15 | 6,725 | 2,51 | 68,96 % | 52 | 107 | 16:54:03 |
| 125,00 | 7,30 | 7,50 | 7,55 | 7,40 | 3,61 | 91,62 % | 79 | 1.127 | 17:06:40 |
| 126,00 | 8,00 | 8,25 | 7,30 | 8,125 | 2,62 | 55,98 % | 10 | 303 | 16:39:24 |
| 127,00 | 8,75 | 9,05 | 8,30 | 8,90 | 3,30 | 66,00 % | 27 | 85 | 16:41:19 |
| 128,00 | 9,50 | 9,85 | 9,50 | 9,675 | 4,45 | 88,12 % | 11 | 255 | 16:58:59 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
