Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Cheesecake Factory Inc

CAKE
47,22
1,03 (2,23%)
18 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,5017,5022,000,0019,750,000,00 %00-
30,0016,9017,7024,8017,300,000,00 %00-
32,5014,1016,400,0015,250,000,00 %00-
35,0010,4012,8021,2011,600,000,00 %00-
37,508,1011,300,009,700,000,00 %00-
40,005,708,9015,217,300,000,00 %03-
42,504,705,003,304,850,000,00 %031-
45,002,452,652,502,551,0572,41 %113317/3/2025
47,500,801,000,910,900,3459,65 %254517/3/2025
50,000,100,250,180,1750,0428,57 %6222317/3/2025
52,500,090,050,030,07-0,06-66,67 %3752917/3/2025
55,000,040,050,020,045-0,02-50,00 %1326417/3/2025
57,500,050,050,010,05-0,04-80,00 %336017/3/2025
60,000,030,050,030,040,000,00 %0877-
62,500,050,050,050,050,000,00 %0193-
65,000,020,050,020,0350,000,00 %0186-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,500,050,050,050,050,000,00 %0100-
30,000,050,050,050,050,000,00 %055-
32,500,000,500,000,000,000,00 %00-
35,000,100,250,100,1750,000,00 %01.054-
37,500,100,200,100,150,000,00 %027-
40,000,200,150,200,1750,000,00 %0342-
42,500,050,150,120,10-0,08-40,00 %35817/3/2025
45,000,200,350,260,275-0,44-62,86 %81.02317/3/2025
47,501,051,201,451,125-0,45-23,68 %1619117/3/2025
50,002,803,003,102,90-0,90-22,50 %682617/3/2025
52,505,205,405,355,30-1,05-16,41 %151117/3/2025
55,006,207,908,837,050,000,00 %032-
57,509,6011,0011,5010,300,000,00 %04-
60,0011,1014,7010,7012,900,000,00 %00-
62,5013,7016,400,0015,050,000,00 %00-
65,0016,4019,800,0018,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network