Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Cheesecake Factory Inc

CAKE
46,19
1,32 (2,94%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,5016,7020,100,0018,400,000,00 %00-
30,0014,1017,0024,8015,550,000,00 %00-
32,5011,8015,100,0013,450,000,00 %00-
35,0010,7012,4021,2011,550,000,00 %00-
37,508,2010,400,009,300,000,00 %00-
40,004,707,3015,216,000,000,00 %03-
42,503,804,003,303,900,000,00 %031-
45,001,352,001,451,6750,139,85 %913314/3/2025
47,500,550,650,570,600,0714,00 %442014/3/2025
50,000,100,200,140,150,0216,67 %1522114/3/2025
52,500,050,200,090,125-0,01-10,00 %752814/3/2025
55,000,050,200,040,1250,000,00 %326714/3/2025
57,500,040,200,050,120,0125,00 %136014/3/2025
60,000,030,050,030,040,000,00 %0877-
62,500,050,150,050,100,000,00 %0193-
65,000,020,050,020,0350,000,00 %0186-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,500,050,100,050,0750,000,00 %0100-
30,000,050,750,050,400,000,00 %055-
32,500,000,750,000,000,000,00 %00-
35,000,100,100,100,100,000,00 %01.054-
37,500,100,200,100,150,000,00 %027-
40,000,050,150,200,100,000,00 %0342-
42,500,150,250,200,20-0,35-63,64 %154414/3/2025
45,000,600,800,700,70-0,85-54,84 %201.01614/3/2025
47,501,801,951,901,875-1,09-36,45 %1218214/3/2025
50,003,804,104,003,95-1,25-23,81 %1882914/3/2025
52,506,206,706,406,45-1,37-17,63 %151614/3/2025
55,008,4011,408,839,903,1354,91 %23314/3/2025
57,5011,0011,7011,5011,350,605,50 %2614/3/2025
60,0013,3015,7010,7014,500,000,00 %00-
62,5015,2018,400,0016,800,000,00 %00-
65,0017,6019,200,0018,400,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network