Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Camtek Ltd

CAMT
79,726
3,34 (4,37%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0031,7036,000,0033,850,000,00 %00-
50,0026,6030,900,0028,750,000,00 %00-
55,0022,2026,000,0024,100,000,00 %00-
60,0017,3021,500,0019,400,000,00 %00-
65,0013,0016,4014,1814,700,000,00 %40024/2/2025
70,008,2011,8010,500,000,000,00 %07-
75,006,009,006,707,502,1045,65 %3524/2/2025
80,003,704,004,003,851,0033,33 %1013624/2/2025
85,001,952,352,502,151,30108,33 %124124/2/2025
90,000,901,201,151,050,3543,75 %7220824/2/2025
95,000,400,650,550,525-0,06-9,84 %776524/2/2025
100,000,150,750,450,45-0,37-45,12 %1169924/2/2025
105,000,100,550,100,325-0,97-90,65 %434824/2/2025
110,000,501,000,500,750,000,00 %0322-
115,000,101,100,100,600,000,00 %016-
120,000,451,100,450,7750,000,00 %0606-
125,000,450,550,450,500,000,00 %0153-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,002,100,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,200,600,200,400,000,00 %018-
60,000,050,400,400,2250,000,00 %012-
65,000,201,400,550,80-0,75-57,69 %511224/2/2025
70,000,951,751,301,35-1,10-45,83 %84024/2/2025
75,002,503,102,652,80-1,55-36,90 %139024/2/2025
80,003,705,305,304,50-2,28-30,08 %31612524/2/2025
85,006,008,807,707,400,000,00 %084-
90,0010,0013,8016,0011,900,000,00 %031-
95,0014,5018,6010,8016,550,000,00 %0105-
100,0019,5023,3021,4421,405,7436,56 %29324/2/2025
105,0024,5028,7010,6026,600,000,00 %01-
110,0029,7033,100,0031,400,000,00 %00-
115,0034,1038,700,0036,400,000,00 %00-
120,0039,0043,5031,2841,250,000,00 %00-
125,0044,0048,500,0046,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network