Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

CrowdStrike Holdings Inc

CRWD
353,41
20,88 (6,28%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
327,5028,0529,6023,3828,8250,000,00 %3014/3/2025
330,0025,1527,1026,5526,12513,45102,67 %13466314/3/2025
332,5022,6024,9521,1023,7759,8587,56 %132414/3/2025
335,0020,9023,1522,3922,02512,10117,59 %1059914/3/2025
337,5018,7021,6516,2520,1757,5286,14 %172114/3/2025
340,0017,6519,0018,7718,32511,37153,65 %2211.21014/3/2025
342,5015,4517,2513,6916,356,88101,03 %1535014/3/2025
345,0013,6515,5015,2014,5759,18152,49 %2409214/3/2025
347,5011,7513,9010,1612,8255,0197,28 %1643714/3/2025
350,0010,8012,2011,9611,507,41162,86 %9991.12014/3/2025
352,509,2510,8510,0010,055,50122,22 %1321314/3/2025
355,008,309,509,208,905,98185,71 %6556314/3/2025
357,507,458,307,957,8755,35205,77 %1411614/3/2025
360,005,407,156,956,2754,62198,28 %6361.65014/3/2025
362,505,056,155,695,603,66180,30 %125914/3/2025
365,004,455,255,154,853,35186,11 %62155714/3/2025
367,502,954,453,893,702,39159,33 %94814/3/2025
370,002,813,603,633,2052,52227,03 %5681.82514/3/2025
372,502,623,502,953,061,72139,84 %911314/3/2025
375,002,202,602,452,401,66210,13 %6354914/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
327,501,842,202,472,02-6,56-72,65 %55714/3/2025
330,002,202,602,262,40-8,09-78,16 %7051.77314/3/2025
332,502,553,002,392,775-9,16-79,31 %382314/3/2025
335,003,003,853,153,425-9,15-74,39 %1687314/3/2025
337,503,553,903,683,725-8,22-69,08 %681014/3/2025
340,004,204,554,244,375-10,86-71,92 %5682.35914/3/2025
342,504,355,654,955,00-11,24-69,43 %184614/3/2025
345,005,556,855,956,20-10,05-62,81 %3091214/3/2025
347,506,507,456,606,9750,000,00 %219014/3/2025
350,007,358,957,658,15-13,87-64,45 %4711.40914/3/2025
352,508,459,558,659,00-13,03-60,10 %140114/3/2025
355,009,6510,459,8510,050,000,00 %24014/3/2025
357,5010,0511,6014,3510,825-13,45-48,38 %12414/3/2025
360,0012,5012,9512,5112,725-18,04-59,05 %3581.16014/3/2025
362,5013,1014,6028,6813,850,000,00 %01-
365,0015,2517,2515,5016,250,000,00 %18014/3/2025
367,5016,3519,4521,7017,900,000,00 %26014/3/2025
370,0017,8021,0019,5019,40-19,24-49,66 %681.08214/3/2025
372,5020,3523,4025,5921,8750,000,00 %1014/3/2025
375,0021,9525,0027,2323,4750,000,00 %10014/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network