CSX CSX - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CSX Corporation (CSX)
CSX Corporation (CSX) Opzioni

CSX Corporation (CSX)

29,53

-0,32

(-1,07%)

Alla chiusura: 26 Marzo 9:00PM

Ritardato di 15 minuti

29,52

-0,01

( -0,03% )

Dopo le ore di negoziazione: 12:14AM

Ritardato di 15 minuti

CSX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
24,50	4,90	5,20	0,00	5,05	0,00	0,00 %	0	0	-
25,00	4,50	4,60	4,60	4,55	0,00	0,00 %	0	28	-
25,50	3,70	4,20	0,00	3,95	0,00	0,00 %	0	0	-
26,00	2,25	3,70	0,00	2,975	0,00	0,00 %	0	0	-
26,50	2,75	4,70	0,00	3,725	0,00	0,00 %	0	0	-
27,00	2,50	2,65	0,00	2,575	0,00	0,00 %	0	0	-
27,50	2,00	2,15	0,00	2,075	0,00	0,00 %	0	0	-
28,00	1,50	1,65	1,64	1,575	-0,06	-3,53 %	5	6	25/3/2025
28,50	1,10	1,15	0,00	1,125	0,00	0,00 %	0	0	-
29,00	0,55	0,65	0,83	0,60	0,00	0,00 %	0	55	-
29,50	0,25	0,30	0,32	0,275	-0,10	-23,81 %	22	42	25/3/2025
30,00	0,05	0,10	0,10	0,075	-0,10	-50,00 %	38	211	25/3/2025
30,50	0,05	0,05	0,05	0,05	0,00	0,00 %	1	53	25/3/2025
31,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	21	-
31,50	0,05	0,20	0,05	0,125	0,00	0,00 %	0	23	-
32,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	2.233	-
32,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,09	0,05	0,09	0,07	0,00	0,00 %	0	114	-
33,50	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,03	1,30	0,03	0,665	0,00	0,00 %	0	1.067	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
24,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
25,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
26,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,05	0,60	0,05	0,325	0,00	0,00 %	0	5	-
28,00	0,08	0,05	0,08	0,065	0,00	0,00 %	0	5	-
28,50	0,10	0,10	0,10	0,10	0,00	0,00 %	0	3	-
29,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	189	-
29,50	0,20	0,30	0,25	0,25	0,10	66,67 %	6	112	25/3/2025
30,00	0,50	0,60	0,47	0,55	0,07	17,50 %	8	25	25/3/2025
30,50	0,95	1,05	0,90	1,00	0,13	16,88 %	23	49	25/3/2025
31,00	1,45	1,55	1,37	1,50	0,20	17,09 %	6	118	25/3/2025
31,50	1,95	2,05	1,85	2,00	0,00	0,00 %	0	2	-
32,00	2,45	2,55	2,34	2,50	-0,06	-2,50 %	5	9	25/3/2025
32,50	2,95	3,10	0,00	3,025	0,00	0,00 %	0	0	-
33,00	3,40	3,60	3,17	3,50	0,00	0,00 %	0	8	-
33,50	3,90	4,10	0,00	4,00	0,00	0,00 %	0	0	-
34,00	4,40	4,60	1,05	4,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
TNONTenon Medical Inc	US$ 3,82 (290,55%)	291,44M
GDHGGolden Heaven Group Holdings Ltd	US$ 3,7606 (91,87%)	33,34M
DATSDatChat Inc	US$ 3,78 (75,00%)	143,55M
RAYRaytech Holding Ltd	US$ 1,98 (52,31%)	15,18M
POAIPredictive Oncology Inc	US$ 1,6806 (50,73%)	152,78M
MURAMural Oncology PLC	US$ 1,48 (-61,36%)	4,04M
BACKIMAC Holdings Inc	US$ 0,19 (-55,02%)	6,24M
CNSPCNS Pharmaceuticals Inc	US$ 1,61 (-52,37%)	2,39M
WLGSWang and Lee Group Inc	US$ 0,433 (-42,34%)	14,15M
SGLYSingularity Future Technology Ltd	US$ 0,885786 (-40,55%)	1,31M
MULNMullen Automotive Inc	US$ 0,2377 (-7,08%)	418,04M
TNONTenon Medical Inc	US$ 3,82 (290,55%)	291,44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,8507 (6,19%)	242,14M
NVDANVIDIA Corporation	US$ 120,69 (-0,59%)	167,37M
POAIPredictive Oncology Inc	US$ 1,6806 (50,73%)	152,78M

carlson

carlson 57 secondi fa

Ayock

Ayock 1 minuto fa

HEGSETH IS A FRAUD...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486280803_10161106670191254_3587843156241479000_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=V7YMtSMJbDwQ7kNvgFdsKJv&_nc_oc=AdnqTxhX5pcRvnVyMVmzR7f8GNSscPjBloh251fQKJjfj-LNtqchbulXHzAxcXXw0dfaLEHwqI_G8r_MEqrM

cjstocksup

cjstocksup 1 minuto fa

https://x.com/america/status/1904616835032707544

wdereb79

wdereb79 2 minuti fa

This is YUGEEEEE!

crazy horse 0

crazy horse 0 2 minuti fa

DOGE CUTS 200,000+ GOVERNMENT CREDIT CARDS IN THREE WEEKS

DOGE's pilot program with 16 federal agencies has deactivated over 200,000 unused or unneeded government credit cards after just three weeks of auditing.
The initiative targets a staggering 4.6 million active government

band aid

band aid 2 minuti fa

Where are you Toohot? Working on rusted train I hope.

dukeb

dukeb 3 minuti fa

Are you trying to suggest that Rory didn't earn his $ 490k salary, $ 740k bonus (LOL) and $ 500k in stock awards, for total compensation of $ 1.73 million?

He's laughing at every shareholder.

cjstocksup

cjstocksup 3 minuti fa

https://x.com/FoxNews/status/1904594435221946773

mikepgator

mikepgator 3 minuti fa

IMO there will be no 90 day update on phase 1... 6 weeks after phase 1 started we got a PR about 30 day results. This Thursday will be 6 weeks after phase 2 started so my prediction is we get another PR this week about 30 day phase 2 results. Phase 1 was a safety trial.

band aid

band aid 3 minuti fa

Sure is a pig here, smells like sewer. Miami I thought that you would be able to build your golf coarse but not with the proceeds of this POS and the beautiful management that keeps us pee ons in the dark. My opinion only is to let others that are looking in to do due diligence before investing here

sortagreen

sortagreen 4 minuti fa

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/486611418_1173332550830559_4083330283754254944_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=j6VrcU2kr0AQ7kNvgEwLfyA&_nc_oc=Adk1r3IpuoYHCfYA-SFO72WAF66ixekNPuvp97keXQeODP7Iv53Cln5Sdp_ByLJaf14&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=JfwpTyerfx

cjstocksup

cjstocksup 4 minuti fa

https://x.com/JDVance/status/1904618817986474240

urge2surge

urge2surge 4 minuti fa

All will be fine. Updates and disclosures in due time.
https://stockcharts.com/sc3/ui/?s=FDCT

cjstocksup

cjstocksup 4 minuti fa

https://x.com/elonmusk/status/1904591050112684189

ListenToTheTrees

ListenToTheTrees 5 minuti fa

Completely agree, well said

Vulcanized Crawler

Vulcanized Crawler 5 minuti fa

you dont have a clue why they would add shares, do you?
i like the term 'plans'.

dukeb

dukeb 5 minuti fa

Did you happen to see that Geiskopf's salary as Lead Director was $ 467k plus $ 160k in stock awards.

That should be a crime.

If this is isn't an indictment of his complicity, I don't know what is:

James P. Geiskopf has served as one of our directors sinc

arizona1

arizona1 5 minuti fa

WHO is blowing up Teslas? Progressives/anti-Musk protestors or pro-Trumpsters?

When did you buy your Tesla? What model do you have since roosty is seriously considering it. How will the anti-Musks know if you're a new convert or a true believer? hmmmm Seems kinda dangerous since Te

delerious1

delerious1 6 minuti fa

Yes we should be well on our way to Trials....India might seem like nothing to some here but they do represent 18% of the world population....it will be a statement

jhdf51

jhdf51 6 minuti fa

Yes, I never thought I would see what I’m seeing but I understand your side now pick… when someone forms an opinion and makes it available and it doesn’t agree with someone else’s opinion, this is the level of hate levied on the person, and this is the way the world is now.

JHD

MrMike241

MrMike241 6 minuti fa

Too bad it wasn't the El Salvador Signal chats that were exposed. I'd love for Judge Boasberg to get access to that conversation and timing. That would be a smoking gun. In the end, the good citizens of the USA might be lucky that Signal-gate happened. It might slow down the martial law plans.

Adamph85

Adamph85 8 minuti fa

Thank you for your response and opinions. I feel the same way. Are you still accumulating and why do you think Paul never responses to his shareholders? It's a bit frustrating 😑

FC Santos Fan Token

Euronext NDR Web 30 Worl...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni