Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

EVgo Inc

EVGO
2,95
-0,10 (-3,28%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,502,302,852,582,5750,000,00 %01-
1,001,802,400,002,100,000,00 %00-
1,501,301,901,901,600,000,00 %01-
2,000,851,250,921,050,000,00 %01-
2,500,200,900,600,550,000,00 %020-
3,000,050,150,130,10-0,02-13,33 %56121/2/2025
3,500,080,100,080,090,000,00 %0161-
4,000,050,050,050,050,000,00 %0145-
4,500,050,250,050,150,000,00 %056-
5,000,050,050,050,050,000,00 %0194-
5,500,000,450,000,000,000,00 %00-
6,000,000,450,000,000,000,00 %00-
6,500,000,450,000,000,000,00 %00-
7,000,000,450,000,000,000,00 %00-
7,500,050,300,050,1750,000,00 %01-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,300,000,000,000,00 %00-
1,000,000,450,000,000,000,00 %00-
1,500,000,450,000,000,000,00 %00-
2,000,000,200,000,000,000,00 %00-
2,500,050,050,030,05-0,07-70,00 %866821/2/2025
3,000,150,300,190,2250,0426,67 %721921/2/2025
3,500,550,800,620,6750,0916,98 %106221/2/2025
4,001,001,551,101,2750,4261,76 %152821/2/2025
4,501,502,051,601,7750,000,00 %10021/2/2025
5,002,002,551,202,2750,000,00 %01-
5,502,503,000,002,750,000,00 %00-
6,002,755,000,003,8750,000,00 %00-
6,503,505,000,004,250,000,00 %00-
7,003,706,500,005,100,000,00 %00-
7,504,206,600,005,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network