Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

H and E Equipment Services Inc

HEES
94,01
1,06 (1,14%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,0033,2035,700,0034,450,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0023,2025,600,0024,400,000,00 %00-
75,0018,2020,400,0019,300,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,506,108,006,827,050,000,00 %010-
90,000,000,000,000,000,000,00 %00-
92,500,954,601,052,7750,000,00 %071-
95,000,501,750,501,1250,000,00 %03-
97,500,201,200,200,700,000,00 %012-
100,000,050,050,050,05-0,05-50,00 %17814/3/2025
105,000,050,050,050,050,000,00 %0407-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,000,050,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,050,050,050,050,000,00 %01.138-
75,000,050,050,050,050,000,00 %02.333-
80,000,150,100,150,1250,000,00 %02.063-
82,500,000,000,000,000,000,00 %00-
85,000,100,500,100,300,000,00 %01.675-
87,500,000,000,000,000,000,00 %00-
90,000,300,650,300,4750,000,00 %074-
92,500,052,250,801,150,000,00 %038-
95,000,804,302,352,550,000,00 %029-
97,500,000,000,000,000,000,00 %00-
100,005,607,806,306,700,101,61 %1814/3/2025
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0035,1038,300,0036,700,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network