Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Hallador Energy Company

HNRG
10,00
0,33 (3,41%)
Ultimo aggiornamento: 15:57:26
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,000,000,000,000,000,00 %00-
5,004,706,405,005,550,000,00 %11015:31:58
6,000,000,000,000,000,000,00 %00-
7,002,903,400,003,150,000,00 %00-
8,002,052,400,002,2250,000,00 %00-
9,001,401,601,391,500,000,00 %07-
10,000,000,000,000,000,000,00 %00-
11,000,550,700,700,625-0,27-27,84 %36.61215:33:59
12,000,300,400,350,350,0934,62 %17.67915:41:10
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,500,000,000,000,00 %00-
18,000,000,500,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,050,500,050,2750,000,00 %015-
5,000,040,050,040,0450,000,00 %070-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,300,500,550,400,000,00 %0198-
10,000,801,000,900,900,000,00 %0145-
11,001,401,750,921,5750,000,00 %060-
12,000,000,000,000,000,000,00 %00-
13,003,003,400,003,200,000,00 %00-
14,003,904,200,004,050,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network