Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Hallador Energy Company

HNRG
9,85
0,18 (1,86%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:19:28
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,005,206,600,005,900,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,002,853,100,002,9750,000,00 %00-
8,001,202,300,001,750,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,750,950,700,85-1,00-58,82 %102026/2/2025
11,000,000,000,000,000,000,00 %00-
12,000,200,350,350,2750,0934,62 %17.67926/2/2025
13,000,100,200,620,150,000,00 %0115-
14,000,150,200,150,1750,000,00 %02.817-
15,000,000,000,000,000,000,00 %00-
16,000,000,500,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,050,500,050,2750,000,00 %015-
5,000,040,050,040,0450,000,00 %207026/2/2025
6,000,000,500,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,851,050,900,950,000,00 %0145-
11,001,551,700,921,6250,000,00 %060-
12,002,302,600,902,450,000,00 %036-
13,003,203,400,003,300,000,00 %00-
14,004,105,100,004,600,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,006,106,400,006,250,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,009,009,300,009,150,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network