Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Hallador Energy Company

HNRG
9,85
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:00:00
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,005,206,600,005,900,000,00 %00-
5,004,805,005,004,900,000,00 %11026/2/2025
6,003,804,005,463,900,000,00 %04-
7,002,853,100,002,9750,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,001,251,451,301,35-0,09-6,47 %324726/2/2025
10,000,750,950,700,85-1,00-58,82 %102026/2/2025
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,150,200,150,1750,000,00 %02.817-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,001,500,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,400,650,530,525-0,02-3,64 %219826/2/2025
10,000,851,050,900,950,000,00 %0145-
11,000,000,000,000,000,000,00 %00-
12,002,302,600,902,450,000,00 %036-
13,003,203,400,003,300,000,00 %00-
14,004,105,100,004,600,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,007,308,500,007,900,000,00 %00-
19,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network