Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Hallador Energy Company

HNRG
9,6209
-0,0491 (-0,51%)
Ultimo aggiornamento: 16:50:14
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,005,206,600,005,900,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,003,603,805,463,700,000,00 %04-
7,002,602,800,002,700,000,00 %00-
8,001,751,950,001,850,000,00 %00-
9,001,151,351,391,250,000,00 %07-
10,000,600,800,700,70-1,00-58,82 %102016:47:13
11,000,550,600,700,575-0,27-27,84 %36.61215:33:59
12,000,000,000,000,000,000,00 %00-
13,000,050,150,620,100,000,00 %0115-
14,000,150,100,150,1250,000,00 %02.817-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,500,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,000,000,000,000,000,00 %00-
5,000,040,050,040,0450,000,00 %070-
6,000,000,500,000,000,000,00 %00-
7,000,000,150,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,500,650,550,5750,000,00 %0198-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,003,403,600,003,500,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,006,306,600,006,450,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,008,008,500,008,250,000,00 %00-
19,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network