Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Hallador Energy Company

HNRG
10,17
0,32 (3,25%)
Ultimo aggiornamento: 16:22:46
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,000,000,000,000,000,00 %00-
5,004,805,305,005,050,000,00 %011-
6,004,004,305,464,150,000,00 %04-
7,003,103,900,003,500,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,500,650,700,5750,000,00 %06.615-
12,000,250,400,350,3250,000,00 %07.680-
13,000,000,000,000,000,000,00 %00-
14,000,150,150,150,150,000,00 %02.817-
15,000,100,150,100,1250,000,00 %01.606-
16,000,000,000,000,000,000,00 %00-
17,000,000,500,000,000,000,00 %00-
18,000,000,500,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,050,500,050,2750,000,00 %015-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,250,300,250,2750,000,00 %0202-
9,000,150,500,530,3250,000,00 %0200-
10,000,000,000,000,000,000,00 %00-
11,001,351,650,921,500,000,00 %060-
12,002,102,300,902,200,000,00 %036-
13,002,903,200,003,050,000,00 %00-
14,003,804,100,003,950,000,00 %00-
15,004,805,100,004,950,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,006,807,100,006,950,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,008,809,100,008,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network