Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Hallador Energy Company

HNRG
9,85
0,18 (1,86%)
27 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,003,804,005,463,900,000,00 %04-
7,000,000,000,000,000,000,00 %00-
8,001,202,300,001,750,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,100,200,620,150,000,00 %0115-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,500,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,500,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,000,000,000,000,000,00 %00-
5,000,040,050,040,0450,000,00 %207026/2/2025
6,000,000,500,000,000,000,00 %00-
7,000,001,500,000,000,000,00 %00-
8,000,150,400,250,275-0,05-16,67 %120126/2/2025
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,001,551,700,921,6250,000,00 %060-
12,002,302,600,902,450,000,00 %036-
13,003,203,400,003,300,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,005,105,400,005,250,000,00 %00-
16,006,106,400,006,250,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,007,308,500,007,900,000,00 %00-
19,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network