Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

IAC Inc

IAC
44,56
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:54:29
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,000,000,000,000,000,00 %00-
25,0017,5021,4028,5019,450,000,00 %01-
27,500,000,000,000,000,000,00 %00-
30,0012,6016,200,0014,400,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,007,3011,509,179,400,000,00 %02-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,600,900,520,75-0,07-11,86 %2062.19614/3/2025
47,500,050,650,150,35-0,05-25,00 %152114/3/2025
50,000,150,150,150,150,000,00 %056-
52,500,000,000,000,000,000,00 %00-
55,000,050,200,050,1250,000,00 %01.166-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,130,050,130,090,000,00 %03-
70,000,050,150,050,100,000,00 %05-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,000,000,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
32,500,002,150,000,000,000,00 %00-
35,000,052,150,051,100,000,00 %0426-
37,500,000,000,000,000,000,00 %00-
40,000,050,650,130,35-0,14-51,85 %51.81914/3/2025
42,500,200,450,420,325-0,53-55,79 %1001.14314/3/2025
45,001,051,351,301,20-0,40-23,53 %18051014/3/2025
47,501,903,504,392,700,000,00 %050-
50,000,000,000,000,000,000,00 %00-
52,507,809,608,078,70-0,23-2,77 %17314/3/2025
55,0010,0012,3010,8311,150,000,00 %050-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,5016,2020,000,0018,100,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0023,7027,6015,7025,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network