Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

IAC Inc

IAC
44,02
-0,54 (-1,21%)
Pre Mercato
Ultimo aggiornamento: 11:18:47
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,5015,0018,900,0016,950,000,00 %00-
30,0012,6016,200,0014,400,000,00 %00-
32,5010,0013,7011,8711,851,039,50 %3314/3/2025
35,007,3011,509,179,400,000,00 %02-
37,505,108,9012,207,000,000,00 %01-
40,004,304,905,704,600,000,00 %0653-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,150,150,150,150,000,00 %056-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,052,150,051,100,000,00 %038-
60,000,020,950,020,4850,000,00 %01.853-
62,500,750,950,750,850,000,00 %06-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,052,150,051,100,000,00 %0426-
37,500,051,700,100,875-0,05-33,33 %101.96014/3/2025
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,501,903,504,392,700,000,00 %050-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,0010,0012,3010,8311,150,000,00 %050-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0023,7027,6015,7025,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network