Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Independent Bank Corporation

INDB
68,56
0,69 (1,02%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
40,0026,6031,000,0028,800,000,00 %00-
45,0021,5026,000,0023,750,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0011,5016,400,0013,950,000,00 %00-
60,006,5011,400,008,950,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,001,654,801,653,2250,000,00 %01-
75,000,304,800,002,550,000,00 %00-
80,000,004,600,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
40,000,004,700,000,000,000,00 %00-
45,000,004,700,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,054,901,832,4750,000,00 %05-
65,000,554,800,872,6750,000,00 %03-
70,000,554,900,002,7250,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,009,3013,500,0011,400,000,00 %00-
85,0014,2018,500,0016,350,000,00 %00-
90,0019,3023,500,0021,400,000,00 %00-
95,0024,3028,500,0026,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network