Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

JetBlue Airways Corporation

JBLU
6,855
-0,155 (-2,21%)
Ultimo aggiornamento: 16:37:14
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,004,655,353,955,000,000,00 %00-
2,504,254,400,004,3250,000,00 %00-
3,003,853,903,753,8750,000,00 %03-
3,503,353,403,403,3750,000,00 %01-
4,002,722,912,412,8150,000,00 %0104-
4,502,312,412,932,360,000,00 %016-
5,001,821,912,291,8650,000,00 %031-
5,501,341,411,541,3750,000,00 %071-
6,000,860,921,050,890,000,00 %01.433-
6,500,460,500,530,48-0,08-13,11 %1061.30916:11:12
7,000,190,200,190,195-0,10-34,48 %2472.72116:36:50
7,500,060,070,060,065-0,06-50,00 %5372.17216:33:34
8,000,020,030,020,025-0,05-71,43 %1.1241.06516:32:21
8,500,010,030,030,02-0,01-25,00 %272.51616:31:51
9,000,040,020,010,03-0,03-75,00 %81.46715:52:07
9,500,010,020,010,0150,000,00 %0385-
10,000,040,160,040,100,000,00 %0463-
10,500,120,170,120,1450,000,00 %02-
11,000,010,170,010,090,000,00 %01-
11,500,030,170,030,100,000,00 %01-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,000,000,010,000,000,000,00 %00-
2,500,000,170,000,000,000,00 %00-
3,000,000,170,000,000,000,00 %00-
3,500,000,170,000,000,000,00 %00-
4,000,000,170,000,000,000,00 %00-
4,500,040,170,040,1050,000,00 %09-
5,000,010,170,010,090,000,00 %0374-
5,500,010,020,010,0150,000,00 %51.24115:30:00
6,000,020,030,020,025-0,01-33,33 %17283616:29:07
6,500,100,110,100,1050,000,00 %903.23916:36:54
7,000,300,330,320,3150,0518,52 %7751.71816:36:01
7,500,680,730,650,7050,058,33 %3462716:10:12
8,001,131,221,121,1750,098,74 %25116:14:45
8,501,611,841,391,7250,000,00 %029-
9,002,112,301,412,2050,000,00 %05-
9,502,612,691,842,650,000,00 %01-
10,003,053,352,353,200,000,00 %014-
10,503,153,850,003,500,000,00 %00-
11,003,654,350,004,000,000,00 %00-
11,504,154,854,104,500,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network