Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

NICE Ltd

NICE
144,00
-7,56 (-4,99%)
27 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,0049,1052,3052,0050,700,000,00 %3026/2/2025
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0033,8037,400,0035,600,000,00 %00-
115,0028,9032,600,0030,750,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0019,3021,9031,4020,600,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,008,409,2010,108,80-12,40-55,11 %1426/2/2025
145,000,000,000,000,000,000,00 %00-
150,003,504,003,753,75-3,65-49,32 %147826/2/2025
155,001,952,752,702,35-1,60-37,21 %3113626/2/2025
160,000,000,000,000,000,000,00 %00-
165,000,600,800,830,70-0,87-51,18 %1516226/2/2025
170,000,300,500,380,40-0,56-59,57 %1625926/2/2025
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,100,700,200,40-0,14-41,18 %1226/2/2025
120,000,150,450,750,300,000,00 %04-
125,000,550,700,650,6250,2354,76 %2826/2/2025
130,001,001,300,881,150,1825,71 %117326/2/2025
135,000,000,000,000,000,000,00 %00-
140,003,203,703,303,451,4679,35 %548226/2/2025
145,005,206,004,805,601,8060,00 %719426/2/2025
150,000,000,000,000,000,000,00 %00-
155,0011,2012,4011,0711,803,8052,27 %1.3073.25026/2/2025
160,000,000,000,000,000,000,00 %00-
165,0018,4022,0020,2020,206,9051,88 %13126/2/2025
170,0023,9026,9024,5025,406,6437,18 %13926/2/2025
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0038,1041,9031,7140,000,000,00 %00-
190,0043,1047,2018,1045,150,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network