Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

NICE Ltd

NICE
150,48
-1,08 (-0,71%)
Ultimo aggiornamento: 16:33:51
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,0049,7053,1055,4051,400,000,00 %01-
105,000,000,000,000,000,000,00 %00-
110,0040,0042,100,0041,050,000,00 %00-
115,0035,1038,200,0036,650,000,00 %00-
120,0029,8033,000,0031,400,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0015,9019,300,0017,600,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,003,604,004,003,80-0,30-6,98 %1213616:01:32
160,000,000,000,000,000,000,00 %00-
165,001,151,451,401,30-0,30-17,65 %416216:02:09
170,000,000,000,000,000,000,00 %00-
175,000,350,450,400,40-0,20-33,33 %314016:30:18
180,000,051,150,450,600,000,00 %049-
185,000,050,950,200,500,000,00 %0619-
190,000,000,000,000,000,000,00 %00-
195,000,131,350,130,740,000,00 %039-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,000,210,750,210,480,000,00 %033-
105,000,250,750,250,500,000,00 %09-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,750,750,750,750,000,00 %04-
125,000,350,450,420,400,000,00 %08-
130,000,550,700,700,6250,000,00 %0173-
135,000,000,000,000,000,000,00 %00-
140,001,702,001,831,85-0,01-0,54 %18216:05:46
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,007,608,607,508,100,233,16 %1.0003.25016:28:55
160,0011,0012,205,7011,600,000,00 %0105-
165,000,000,000,000,000,000,00 %00-
170,0018,2020,4017,8619,300,000,00 %039-
175,0022,8025,3021,9524,050,000,00 %034-
180,0027,6030,1028,6028,853,7515,09 %56415:54:51
185,0032,2036,4031,7134,300,000,00 %00-
190,0037,9040,9018,1039,400,000,00 %00-
195,0042,3045,800,0044,050,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network