Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

NICE Ltd

NICE
144,89
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:35:57
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,0049,1052,3052,0050,700,000,00 %3026/2/2025
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0028,9032,600,0030,750,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0019,3021,9031,4020,600,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0011,9012,900,0012,400,000,00 %00-
140,008,409,2010,108,80-12,40-55,11 %1426/2/2025
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,001,952,752,702,35-1,60-37,21 %3113626/2/2025
160,000,000,000,000,000,000,00 %00-
165,000,600,800,830,70-0,87-51,18 %1516226/2/2025
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,151,150,450,650,000,00 %049-
185,000,000,000,000,000,000,00 %00-
190,000,500,350,060,425-0,44-88,00 %214326/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,100,700,200,40-0,14-41,18 %1226/2/2025
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,001,902,151,902,0250,8988,12 %266126/2/2025
140,003,203,703,303,451,4679,35 %548226/2/2025
145,005,206,004,805,601,8060,00 %719426/2/2025
150,008,008,707,708,353,2071,11 %2499926/2/2025
155,000,000,000,000,000,000,00 %00-
160,0014,6017,105,7015,850,000,00 %0105-
165,0018,4022,0020,2020,206,9051,88 %13126/2/2025
170,0023,9026,9024,5025,406,6437,18 %13926/2/2025
175,0028,0032,5021,9530,250,000,00 %034-
180,0033,1036,9034,2635,009,4137,87 %326426/2/2025
185,0038,1041,9031,7140,000,000,00 %00-
190,0043,1047,2018,1045,150,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network