Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

NICE Ltd

NICE
151,43
-0,13 (-0,09%)
Ultimo aggiornamento: 15:39:50
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0035,3038,800,0037,050,000,00 %00-
120,0030,3033,900,0032,100,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0021,5024,3030,0022,900,000,00 %00-
135,0016,8020,000,0018,400,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,009,4011,1011,3010,250,000,00 %037-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,002,503,402,802,950,000,00 %0212-
165,001,352,101,701,7250,000,00 %0162-
170,000,701,350,941,0250,000,00 %0259-
175,000,350,900,600,6250,000,00 %0140-
180,000,051,150,450,600,000,00 %049-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,131,350,130,740,000,00 %039-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,000,210,750,210,480,000,00 %033-
105,000,250,750,250,500,000,00 %09-
110,000,000,000,000,000,000,00 %00-
115,000,340,200,340,270,000,00 %02-
120,000,750,750,750,750,000,00 %04-
125,000,100,800,420,450,000,00 %08-
130,000,000,000,000,000,000,00 %00-
135,000,901,251,051,0750,043,96 %26115:30:32
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,0013,4015,9013,3014,650,000,00 %031-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0027,2030,4024,8528,800,000,00 %064-
185,000,000,000,000,000,000,00 %00-
190,0036,9040,4018,1038,650,000,00 %00-
195,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network