Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

NICE Ltd

NICE
144,00
-7,56 (-4,99%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:20:41
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0039,3042,400,0040,850,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0028,9032,600,0030,750,000,00 %00-
120,0024,0027,700,0025,850,000,00 %00-
125,0019,3021,9031,4020,600,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0011,9012,900,0012,400,000,00 %00-
140,008,409,2010,108,80-12,40-55,11 %1426/2/2025
145,005,606,406,156,00-5,15-45,58 %553726/2/2025
150,003,504,003,753,75-3,65-49,32 %147826/2/2025
155,000,000,000,000,000,000,00 %00-
160,001,101,351,201,225-1,60-57,14 %4621226/2/2025
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,200,750,250,475-0,35-58,33 %4714026/2/2025
180,000,151,150,450,650,000,00 %049-
185,000,000,000,000,000,000,00 %00-
190,000,500,350,060,425-0,44-88,00 %214326/2/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,150,550,150,350,000,00 %09-
100,000,000,000,000,000,000,00 %00-
105,000,050,700,250,3750,000,00 %09-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,550,700,650,6250,2354,76 %2826/2/2025
130,001,001,300,881,150,1825,71 %117326/2/2025
135,001,902,151,902,0250,8988,12 %266126/2/2025
140,000,000,000,000,000,000,00 %00-
145,005,206,004,805,601,8060,00 %719426/2/2025
150,000,000,000,000,000,000,00 %00-
155,0011,2012,4011,0711,803,8052,27 %1.3073.25026/2/2025
160,0014,6017,105,7015,850,000,00 %0105-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0033,1036,9034,2635,009,4137,87 %326426/2/2025
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network