Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

NICE Ltd

NICE
145,66
0,77 (0,53%)
Ultimo aggiornamento: 16:10:54
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0039,1042,000,0040,550,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0029,3032,100,0030,700,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0019,6022,2031,4020,900,000,00 %00-
130,0015,1018,1018,2716,600,000,00 %05-
135,0010,9013,500,0012,200,000,00 %00-
140,008,1010,1010,109,100,000,00 %04-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,001,902,402,052,15-0,65-24,07 %212915:49:45
160,001,001,301,171,15-0,03-2,50 %3624715:50:20
165,000,500,800,650,65-0,18-21,69 %116516:10:54
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,000,000,000,000,000,00 %00-
100,000,210,750,210,480,000,00 %033-
105,000,000,000,000,000,000,00 %00-
110,000,050,950,000,500,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,901,250,881,0750,000,00 %0173-
135,000,902,152,051,5250,157,89 %18615:42:03
140,002,753,603,303,1750,000,00 %0117-
145,004,905,904,805,400,000,00 %0201-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0014,6016,805,7015,700,000,00 %0105-
165,000,000,000,000,000,000,00 %00-
170,0023,8026,5024,5025,150,000,00 %039-
175,0027,7031,4021,9529,550,000,00 %032-
180,0032,8036,4034,2634,600,000,00 %055-
185,0037,8041,4031,7139,600,000,00 %00-
190,0042,8046,4018,1044,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network