Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Okta Inc

OKTA
114,198
1,28 (1,13%)
Ultimo aggiornamento: 20:46:32
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
104,009,8511,604,4510,7250,000,00 %086-
105,009,109,8010,139,451,9924,45 %161.09320:08:49
106,008,108,907,208,500,000,00 %065-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,005,155,705,195,4250,4910,43 %729620:27:30
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,001,461,711,601,5850,5146,79 %19114320:39:35
115,000,000,000,000,000,000,00 %00-
116,000,580,830,790,7050,0912,86 %9815320:41:18
117,000,500,530,510,5150,0613,33 %46327620:46:32
118,000,300,360,340,330,0413,33 %64140920:46:08
119,000,160,230,260,195-0,05-16,13 %2391716:45:57
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,040,120,120,080,000,00 %0240-
123,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,040,080,050,06-0,16-76,19 %6620920:10:16
107,000,060,090,060,075-0,28-82,35 %6733920:43:54
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,210,440,200,325-0,61-75,31 %271.12920:17:44
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,001,712,011,441,86-1,76-55,00 %9129220:14:12
116,002,302,622,552,46-1,35-34,62 %16618:00:56
117,002,894,103,253,495-1,45-30,85 %31517:44:57
118,003,454,155,253,800,000,00 %010-
119,000,000,000,000,000,000,00 %00-
120,005,406,1013,505,750,000,00 %02-
121,006,257,150,006,700,000,00 %00-
122,006,508,808,977,650,000,00 %01-
123,007,159,709,858,4250,000,00 %02-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network