Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Okta Inc

OKTA
114,33
1,41 (1,25%)
Ultimo aggiornamento: 20:46:08
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,008,108,957,208,5250,000,00 %065-
107,007,158,005,927,5750,132,25 %118514:35:12
108,006,306,856,436,5750,9316,91 %29219:45:22
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,003,103,903,833,500,9834,39 %426616:39:29
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,001,441,741,601,590,5146,79 %19114320:39:35
115,001,071,261,191,1650,1413,33 %1.3544.30620:45:45
116,000,760,860,790,810,0912,86 %9815320:41:18
117,000,520,540,540,530,0920,00 %43727620:46:06
118,000,300,370,340,3350,0413,33 %64140920:46:08
119,000,160,240,260,20-0,05-16,13 %2391716:45:57
120,000,000,000,000,000,000,00 %00-
121,000,040,110,110,075-0,03-21,43 %131716:25:17
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,040,080,050,06-0,16-76,19 %6620920:10:16
107,000,060,080,060,07-0,28-82,35 %6733920:43:54
108,000,080,120,100,10-0,33-76,74 %251.05320:01:54
109,000,120,160,180,14-0,47-72,31 %435719:16:59
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,800,900,820,85-1,34-62,04 %4616820:41:11
114,001,151,281,171,215-1,68-58,95 %6715620:43:35
115,001,671,851,441,76-1,76-55,00 %9129220:14:12
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,004,655,553,695,100,000,00 %03-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,007,159,709,858,4250,000,00 %02-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network