Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

PTC Therapeutics Inc

PTCT
54,50
1,74 (3,30%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
36,0016,4020,600,0018,500,000,00 %00-
37,0015,5019,600,0017,550,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,0013,5017,600,0015,550,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,0010,5014,608,2712,550,000,00 %06-
45,007,5011,506,659,500,000,00 %011-
50,003,405,205,704,301,5035,71 %648214/3/2025
55,000,653,002,611,8250,000,00 %025-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
36,000,000,950,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,950,000,000,000,00 %00-
39,000,000,500,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,002,851,752,852,300,000,00 %01-
42,003,501,753,502,6250,000,00 %05-
45,000,000,000,000,000,000,00 %00-
50,000,101,800,400,950,000,00 %03-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,008,5012,600,0010,550,000,00 %00-
70,0013,5017,600,0015,550,000,00 %00-
75,0018,7022,600,0020,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network