Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Rapid7 Inc

RPD
29,10
1,11 (3,97%)
17 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,008,6011,100,009,850,000,00 %00-
21,007,7010,100,008,900,000,00 %00-
22,006,609,100,007,850,000,00 %00-
23,005,608,100,006,850,000,00 %00-
24,004,607,100,005,850,000,00 %00-
25,003,606,100,004,850,000,00 %00-
26,002,655,100,003,8750,000,00 %00-
27,001,904,100,953,000,000,00 %015-
28,000,802,750,001,7750,000,00 %00-
29,000,600,800,700,700,44169,23 %1629417/3/2025
30,000,200,350,340,2750,19126,67 %2514617/3/2025
31,000,051,300,150,6750,000,00 %0600-
32,000,130,700,130,4150,000,00 %056-
33,000,151,350,150,750,000,00 %0178-
34,000,011,000,010,5050,000,00 %061-
35,000,100,500,100,300,000,00 %0214-
36,000,550,050,550,300,000,00 %0217-
37,000,100,100,100,100,000,00 %061-
38,000,210,050,210,130,000,00 %016-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,000,650,000,000,000,00 %00-
21,000,000,050,000,000,000,00 %00-
22,000,002,100,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,050,000,000,000,00 %00-
25,000,050,750,050,400,000,00 %01-
26,000,051,350,200,700,000,00 %02-
27,000,050,650,750,350,000,00 %010-
28,000,150,400,950,2750,000,00 %06-
29,000,550,700,630,625-0,67-51,54 %100117/3/2025
30,000,952,351,431,65-1,02-41,63 %15417/3/2025
31,001,903,002,302,450,000,00 %019-
32,002,454,304,093,3750,000,00 %014-
33,002,355,004,113,675-1,59-27,89 %422017/3/2025
34,004,406,006,605,200,000,00 %09-
35,005,507,107,636,300,000,00 %030-
36,006,508,807,377,650,000,00 %019-
37,007,509,709,358,600,000,00 %021-
38,008,4010,802,759,600,000,00 %012-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network