Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Starbucks Corporation

SBUX
111,70
-1,64 (-1,45%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
102,008,9511,0010,759,9750,000,00 %05-
103,007,9010,009,358,950,000,00 %00-
104,007,808,058,507,9250,000,00 %05-
105,005,957,107,956,5250,000,00 %0131-
106,005,006,106,205,55-1,00-13,89 %15421/2/2025
107,004,956,106,245,525-0,11-1,73 %121021/2/2025
108,003,855,255,704,550,6011,76 %546921/2/2025
109,003,253,953,503,60-0,60-14,63 %6250821/2/2025
110,002,502,832,502,665-1,38-35,57 %5634721/2/2025
111,001,842,151,891,995-1,07-36,15 %4817421/2/2025
112,001,241,431,441,335-0,80-35,71 %31957021/2/2025
113,000,640,980,930,81-0,77-45,29 %53058821/2/2025
114,000,540,730,610,635-0,58-48,74 %1.4191.81121/2/2025
115,000,310,500,350,405-0,42-54,55 %2.98043321/2/2025
116,000,160,230,230,195-0,25-52,08 %77445521/2/2025
117,000,120,160,140,14-0,17-54,84 %37837621/2/2025
118,000,060,120,090,09-0,06-40,00 %4039521/2/2025
119,000,020,180,060,10-0,05-45,45 %11113321/2/2025
120,000,010,110,050,06-0,01-16,67 %53128621/2/2025
121,000,010,080,030,045-0,07-70,00 %3011721/2/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
102,000,020,630,050,3250,000,00 %036-
103,000,020,570,200,2950,14233,33 %518021/2/2025
104,000,050,100,080,0750,0360,00 %78037221/2/2025
105,000,030,150,120,090,07140,00 %15855321/2/2025
106,000,130,180,140,1550,0675,00 %682.77221/2/2025
107,000,200,250,200,2250,0866,67 %13031721/2/2025
108,000,310,370,350,340,21150,00 %1.23739221/2/2025
109,000,460,590,540,5250,28107,69 %76633821/2/2025
110,000,670,800,750,7350,39108,33 %1.2221.10121/2/2025
111,000,821,221,131,020,61117,31 %47465221/2/2025
112,001,501,611,541,5550,7492,50 %2.06357521/2/2025
113,001,902,202,102,050,9379,49 %1.1701.27921/2/2025
114,002,572,872,802,721,1165,68 %1.73925221/2/2025
115,002,913,853,503,381,1448,31 %32310221/2/2025
116,002,874,954,163,910,9830,82 %978321/2/2025
117,004,255,455,204,851,2030,00 %302621/2/2025
118,004,306,453,705,375-1,38-27,17 %52221/2/2025
119,007,157,404,807,275-1,00-17,24 %1421/2/2025
120,008,1510,307,509,2250,557,91 %71121/2/2025
121,009,1510,256,539,70-1,56-19,28 %121121/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network