Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Starbucks Corporation

SBUX
98,00
1,96 (2,04%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0046,3049,3561,0547,8250,000,00 %00-
55,0042,2044,1550,9043,1750,000,00 %035-
60,0036,3539,2552,8037,800,000,00 %00-
65,0032,1034,0040,4033,050,000,00 %023-
70,0027,2529,0527,3028,15-2,85-9,45 %12314/3/2025
75,0022,6023,4025,2023,000,000,00 %060-
80,0017,8018,4018,1518,101,408,36 %411514/3/2025
85,0012,1513,4512,6512,801,1910,38 %15114/3/2025
90,007,558,508,208,0251,5022,39 %522814/3/2025
95,002,943,903,603,420,8731,87 %12796114/3/2025
100,000,760,920,830,840,2543,10 %4.0416.94314/3/2025
101,000,480,580,510,530,1024,39 %22332114/3/2025
102,000,290,380,340,3350,0621,43 %11320814/3/2025
103,000,180,290,210,2350,0423,53 %2.87432714/3/2025
104,000,100,160,090,13-0,07-43,75 %6616614/3/2025
105,000,050,120,090,085-0,02-18,18 %1726.40914/3/2025
106,000,050,160,060,105-0,03-33,33 %4336214/3/2025
107,000,030,550,110,290,000,00 %0431-
108,000,020,110,050,065-0,05-50,00 %112214/3/2025
109,000,010,080,080,0450,000,00 %090-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,020,010,020,0150,000,00 %01.182-
55,000,010,450,010,230,000,00 %01.405-
60,000,010,020,010,0150,000,00 %24.40114/3/2025
65,000,010,050,010,030,000,00 %03.489-
70,000,030,040,020,035-0,01-33,33 %56.17714/3/2025
75,000,010,030,010,02-0,03-75,00 %13.01414/3/2025
80,000,020,030,020,025-0,03-60,00 %264.33414/3/2025
85,000,040,050,040,045-0,04-50,00 %246.17114/3/2025
90,000,120,140,120,13-0,25-67,57 %48213.34814/3/2025
95,000,550,630,550,59-0,94-63,09 %2.6115.86114/3/2025
100,002,562,832,562,695-1,84-41,82 %95610.13214/3/2025
101,003,254,403,303,825-1,35-29,03 %4521.24014/3/2025
102,004,054,904,204,475-1,90-31,15 %29164814/3/2025
103,004,855,955,105,40-1,89-27,04 %4430814/3/2025
104,005,756,806,306,275-1,70-21,25 %131.50014/3/2025
105,006,757,956,927,35-2,03-22,68 %1314.85914/3/2025
106,007,108,507,817,80-1,38-15,02 %67514/3/2025
107,008,709,908,809,30-1,90-17,76 %409014/3/2025
108,009,7010,0010,059,85-1,05-9,46 %3416314/3/2025
109,0010,7011,9011,8311,30-1,10-8,51 %448414/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network