Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

iShares Short Treasury Bond ETF

SHV
110,28
0,04 (0,04%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,007,8012,800,0010,300,000,00 %00-
101,006,8011,800,009,300,000,00 %00-
102,005,8010,800,008,300,000,00 %00-
103,004,809,800,007,300,000,00 %00-
104,003,808,800,006,300,000,00 %00-
105,002,807,800,005,300,000,00 %00-
106,001,806,800,004,300,000,00 %00-
107,000,805,800,003,300,000,00 %00-
108,000,004,800,000,000,000,00 %00-
109,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
111,000,320,300,320,310,000,00 %022-
112,000,004,100,000,000,000,00 %00-
113,000,004,100,000,000,000,00 %00-
114,000,000,050,000,000,000,00 %00-
115,000,000,050,000,000,000,00 %00-
116,000,000,050,000,000,000,00 %00-
117,000,000,050,000,000,000,00 %00-
118,000,000,050,000,000,000,00 %00-
119,000,000,050,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,000,004,100,000,000,000,00 %00-
101,000,004,100,000,000,000,00 %00-
102,000,004,100,000,000,000,00 %00-
103,000,004,100,000,000,000,00 %00-
104,000,004,100,000,000,000,00 %00-
105,000,004,100,000,000,000,00 %00-
106,000,004,100,000,000,000,00 %00-
107,000,004,100,000,000,000,00 %00-
108,000,004,100,000,000,000,00 %00-
109,000,000,400,000,000,000,00 %00-
110,000,950,950,950,950,000,00 %01-
111,003,704,803,704,250,000,00 %01-
112,000,004,800,000,000,000,00 %00-
113,000,205,200,002,700,000,00 %00-
114,001,106,000,003,550,000,00 %00-
115,002,207,200,004,700,000,00 %00-
116,003,208,200,005,700,000,00 %00-
117,004,209,200,006,700,000,00 %00-
118,005,2010,200,007,700,000,00 %00-
119,006,2011,200,008,700,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network