Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares 1 to 3 Year Treasury Bond ETF

SHY
82,4001
-0,0799 (-0,10%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
72,008,4011,200,009,800,000,00 %00-
73,008,909,600,009,250,000,00 %00-
74,007,909,200,008,550,000,00 %00-
75,005,709,600,007,650,000,00 %00-
76,006,308,600,007,450,000,00 %00-
77,003,706,100,004,900,000,00 %00-
78,002,654,604,253,6250,000,00 %00-
79,002,855,200,004,0250,000,00 %00-
80,002,203,102,452,650,000,00 %02-
81,001,401,951,441,6750,000,00 %00-
82,000,500,650,250,575-0,05-16,67 %15614/3/2025
83,000,100,050,100,0750,000,00 %0994-
84,000,050,050,050,050,000,00 %082-
85,000,060,050,060,0550,000,00 %038-
86,000,100,050,100,0750,000,00 %014-
87,000,050,050,050,050,000,00 %039-
88,000,000,050,000,000,000,00 %00-
89,000,000,050,000,000,000,00 %00-
90,000,000,050,000,000,000,00 %00-
91,000,000,050,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
72,000,000,050,000,000,000,00 %00-
73,000,000,050,000,000,000,00 %00-
74,000,000,050,000,000,000,00 %00-
75,000,050,050,050,050,000,00 %015-
76,000,000,050,000,000,000,00 %00-
77,000,100,050,100,0750,000,00 %08-
78,000,000,050,000,000,000,00 %00-
79,000,000,050,000,000,000,00 %00-
80,000,040,050,040,0450,000,00 %09-
81,000,050,050,050,050,000,00 %0155-
82,000,030,050,030,040,000,00 %0156-
83,000,300,600,740,450,000,00 %00-
84,001,352,201,501,7750,000,00 %00-
85,001,954,500,003,2250,000,00 %00-
86,002,405,800,004,100,000,00 %00-
87,002,505,000,003,750,000,00 %00-
88,005,406,200,005,800,000,00 %00-
89,004,908,400,006,650,000,00 %00-
90,005,309,700,007,500,000,00 %00-
91,008,0010,700,009,350,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network