Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Tempus AI Inc

TEM
69,325
1,24 (1,81%)
Ultimo aggiornamento: 16:40:18
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
59,0011,6012,6015,5012,104,5040,91 %37815:36:25
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,007,608,307,507,950,202,74 %6316516:34:10
66,007,107,707,347,400,619,06 %3512016:31:03
67,006,507,106,666,800,467,42 %5412316:30:48
68,006,006,606,206,300,508,77 %16930616:38:53
69,005,606,005,665,800,468,85 %20029516:40:14
70,005,105,505,305,300,5010,42 %96154416:39:18
71,000,000,000,000,000,000,00 %00-
72,004,204,604,204,400,102,44 %81635016:37:52
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,002,853,202,903,0250,041,40 %32541416:37:52
77,002,602,952,782,7750,186,92 %17122916:38:38
78,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
59,001,802,001,801,90-0,12-6,25 %24313316:33:11
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,003,704,004,273,850,287,02 %1.4922.77916:37:08
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,005,505,805,665,65-0,49-7,97 %7732.46216:39:26
70,005,906,406,266,15-0,31-4,72 %1.0482.42316:40:12
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,007,608,307,607,95-0,70-8,43 %11430116:26:24
74,000,000,000,000,000,000,00 %00-
75,008,909,709,309,30-0,40-4,12 %1491.70616:31:38
76,009,6010,3011,299,950,747,01 %1511116:02:12
77,000,000,000,000,000,000,00 %00-
78,0011,0012,0012,2011,500,131,08 %1129216:36:58

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network